<!DOCTYPE html>
<html>
<head>
    <meta charset="UTF-8">
    <title>Awesome-pyecharts</title>
            <script type="text/javascript" src="https://assets.pyecharts.org/assets/echarts.min.js"></script>

    
</head>
<body>
        <style>
        .tab {
            overflow: hidden;
            border: 1px solid #ccc;
            background-color: #f1f1f1;
        }

        .tab button {
            background-color: inherit;
            float: left;
            border: none;
            outline: none;
            cursor: pointer;
            padding: 12px 16px;
            transition: 0.3s;
        }

        .tab button:hover {
            background-color: #ddd;
        }

        .tab button.active {
            background-color: #ccc;
        }

        .chart-container {
            display: none;
            padding: 6px 12px;
            border-top: none;
        }
    </style>
    <div class="tab">
            <button class="tablinks" onclick="showChart(event, 'd4db6ce583a54fd29acf5fdda18edf4c')">回测曲线</button>
            <button class="tablinks" onclick="showChart(event, 'e0780acc60d94956b65fee5d39a9eb81')">风险收益特征</button>
    </div>

    <div class="box">
                <div id="d4db6ce583a54fd29acf5fdda18edf4c" class="chart-container" style="width:900px; height:500px;"></div>
    <script>
        var chart_d4db6ce583a54fd29acf5fdda18edf4c = echarts.init(
            document.getElementById('d4db6ce583a54fd29acf5fdda18edf4c'), 'white', {renderer: 'canvas'});
        var option_d4db6ce583a54fd29acf5fdda18edf4c = {
    "animation": true,
    "animationThreshold": 2000,
    "animationDuration": 1000,
    "animationEasing": "cubicOut",
    "animationDelay": 0,
    "animationDurationUpdate": 300,
    "animationEasingUpdate": "cubicOut",
    "animationDelayUpdate": 0,
    "color": [
        "#c23531",
        "#2f4554",
        "#61a0a8",
        "#d48265",
        "#749f83",
        "#ca8622",
        "#bda29a",
        "#6e7074",
        "#546570",
        "#c4ccd3",
        "#f05b72",
        "#ef5b9c",
        "#f47920",
        "#905a3d",
        "#fab27b",
        "#2a5caa",
        "#444693",
        "#726930",
        "#b2d235",
        "#6d8346",
        "#ac6767",
        "#1d953f",
        "#6950a1",
        "#918597"
    ],
    "series": [
        {
            "type": "line",
            "name": "\u7b56\u7565_equity",
            "connectNulls": false,
            "symbol": "\u7b56\u7565_equity",
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "20100603",
                    1.0012786838882821
                ],
                [
                    "20100604",
                    1.0306503035244539
                ],
                [
                    "20100607",
                    1.0725580397124113
                ],
                [
                    "20100608",
                    1.0702373538163445
                ],
                [
                    "20100609",
                    1.0809371800156249
                ],
                [
                    "20100610",
                    1.1207067561645097
                ],
                [
                    "20100611",
                    1.124931447836292
                ],
                [
                    "20100617",
                    1.0736015782549668
                ],
                [
                    "20100618",
                    1.0158268390654706
                ],
                [
                    "20100621",
                    1.056340616749052
                ],
                [
                    "20100622",
                    1.05053522484261
                ],
                [
                    "20100623",
                    1.0628738070553372
                ],
                [
                    "20100624",
                    1.0661369031777115
                ],
                [
                    "20100625",
                    1.0318284066312549
                ],
                [
                    "20100628",
                    1.003380286760459
                ],
                [
                    "20100629",
                    0.9288829225303509
                ],
                [
                    "20100630",
                    0.9348862596059809
                ],
                [
                    "20100701",
                    0.8977725401062824
                ],
                [
                    "20100702",
                    0.8885423323973263
                ],
                [
                    "20100705",
                    0.8774986483777462
                ],
                [
                    "20100706",
                    0.9095041646342696
                ],
                [
                    "20100707",
                    0.9245971316167976
                ],
                [
                    "20100708",
                    0.9215034346559128
                ],
                [
                    "20100709",
                    0.9486119542756672
                ],
                [
                    "20100712",
                    0.9466030865780399
                ],
                [
                    "20100713",
                    0.9475261073489356
                ],
                [
                    "20100714",
                    0.9386541171828187
                ],
                [
                    "20100715",
                    0.9083226573409845
                ],
                [
                    "20100716",
                    0.9080590825012248
                ],
                [
                    "20100719",
                    0.9240882998798099
                ],
                [
                    "20100720",
                    0.9535679753939268
                ],
                [
                    "20100721",
                    0.9578757448792642
                ],
                [
                    "20100722",
                    0.966992991942609
                ],
                [
                    "20100723",
                    0.9775553211389988
                ],
                [
                    "20100726",
                    0.9832196360351454
                ],
                [
                    "20100727",
                    0.9748880251737095
                ],
                [
                    "20100728",
                    0.989712328999108
                ],
                [
                    "20100729",
                    0.99259028130351
                ],
                [
                    "20100730",
                    0.9855368557653872
                ],
                [
                    "20100802",
                    1.0117895204035283
                ],
                [
                    "20100803",
                    0.9928782800666451
                ],
                [
                    "20100804",
                    0.9952891248364927
                ],
                [
                    "20100805",
                    1.004791048693
                ],
                [
                    "20100806",
                    1.0292546609438928
                ],
                [
                    "20100809",
                    1.0505736930602017
                ],
                [
                    "20100810",
                    1.0115493518236702
                ],
                [
                    "20100811",
                    1.0223823795041374
                ],
                [
                    "20100812",
                    1.009295227228815
                ],
                [
                    "20100813",
                    1.0249967569687801
                ],
                [
                    "20100816",
                    1.048414211168426
                ],
                [
                    "20100817",
                    1.0518376310948787
                ],
                [
                    "20100818",
                    1.0448574773268822
                ],
                [
                    "20100819",
                    1.0436403518120076
                ],
                [
                    "20100820",
                    1.0135358309248699
                ],
                [
                    "20100823",
                    1.0131989843149842
                ],
                [
                    "20100824",
                    1.0227365263930808
                ],
                [
                    "20100825",
                    0.9941330591300567
                ],
                [
                    "20100826",
                    0.9979513324844119
                ],
                [
                    "20100827",
                    1.0171098650454713
                ],
                [
                    "20100830",
                    1.0430317890545704
                ],
                [
                    "20100831",
                    1.0436851290048623
                ],
                [
                    "20100901",
                    1.0131715074011867
                ],
                [
                    "20100902",
                    1.0328490483339734
                ],
                [
                    "20100903",
                    1.0550147764606297
                ],
                [
                    "20100906",
                    1.028617603609184
                ],
                [
                    "20100907",
                    1.0406850570835833
                ],
                [
                    "20100908",
                    1.0444555002546618
                ],
                [
                    "20100909",
                    1.0398811029391428
                ],
                [
                    "20100910",
                    1.0532196180925373
                ],
                [
                    "20100913",
                    1.060895853676733
                ],
                [
                    "20100914",
                    1.049433909969349
                ],
                [
                    "20100915",
                    1.00759165857338
                ],
                [
                    "20100916",
                    0.9897815301153381
                ],
                [
                    "20100917",
                    0.9894019416395453
                ],
                [
                    "20100920",
                    0.9659610811799979
                ],
                [
                    "20100921",
                    0.9509668275544456
                ],
                [
                    "20100927",
                    0.9674631524675855
                ],
                [
                    "20100928",
                    0.9586888579949703
                ],
                [
                    "20100929",
                    0.9431277658144138
                ],
                [
                    "20100930",
                    0.9591875130972182
                ],
                [
                    "20101008",
                    0.9768175151203666
                ],
                [
                    "20101011",
                    0.9638392528367594
                ],
                [
                    "20101012",
                    0.9686019178949637
                ],
                [
                    "20101013",
                    0.9797432976080457
                ],
                [
                    "20101014",
                    0.9754253514879684
                ],
                [
                    "20101015",
                    0.9609328059550859
                ],
                [
                    "20101018",
                    0.9488276989321496
                ],
                [
                    "20101019",
                    1.0135134423284424
                ],
                [
                    "20101020",
                    1.0222857014741096
                ],
                [
                    "20101021",
                    1.009361375354623
                ],
                [
                    "20101022",
                    1.0313490123733333
                ],
                [
                    "20101025",
                    1.0574073032879452
                ],
                [
                    "20101026",
                    1.0543064826827424
                ],
                [
                    "20101027",
                    1.04879685263464
                ],
                [
                    "20101028",
                    1.0569676726671877
                ],
                [
                    "20101029",
                    1.083325156643148
                ],
                [
                    "20101101",
                    1.1270857036875603
                ],
                [
                    "20101102",
                    1.097856513864866
                ],
                [
                    "20101103",
                    1.0666788317760967
                ],
                [
                    "20101104",
                    1.0821123713052985
                ],
                [
                    "20101105",
                    1.0952091647804678
                ],
                [
                    "20101108",
                    1.1266685565944525
                ],
                [
                    "20101109",
                    1.1344218944483841
                ],
                [
                    "20101110",
                    1.1578381124411483
                ],
                [
                    "20101111",
                    1.1498382785776526
                ],
                [
                    "20101112",
                    1.104257283871448
                ],
                [
                    "20101115",
                    1.1641196975639851
                ],
                [
                    "20101116",
                    1.1439268889270537
                ],
                [
                    "20101117",
                    1.1070644490499586
                ],
                [
                    "20101118",
                    1.1228618636408971
                ],
                [
                    "20101119",
                    1.1683020034844938
                ],
                [
                    "20101122",
                    1.1879557713972142
                ],
                [
                    "20101123",
                    1.195688342188069
                ],
                [
                    "20101124",
                    1.2182142852158886
                ],
                [
                    "20101125",
                    1.198267069672735
                ],
                [
                    "20101126",
                    1.2069901390807745
                ],
                [
                    "20101129",
                    1.2287422832800372
                ],
                [
                    "20101130",
                    1.197100873898916
                ],
                [
                    "20101201",
                    1.1935528331484917
                ],
                [
                    "20101202",
                    1.1940978659734012
                ],
                [
                    "20101203",
                    1.1777870415395388
                ],
                [
                    "20101206",
                    1.158480585564258
                ],
                [
                    "20101207",
                    1.180862993707786
                ],
                [
                    "20101208",
                    1.1796721174753153
                ],
                [
                    "20101209",
                    1.166797868432196
                ],
                [
                    "20101210",
                    1.1850503210799082
                ],
                [
                    "20101213",
                    1.2198586580331334
                ],
                [
                    "20101214",
                    1.2274391220896528
                ],
                [
                    "20101215",
                    1.221934700357186
                ],
                [
                    "20101216",
                    1.2327747065861325
                ],
                [
                    "20101217",
                    1.239292151734521
                ],
                [
                    "20101220",
                    1.2223715462153466
                ],
                [
                    "20101221",
                    1.2245721674708072
                ],
                [
                    "20101222",
                    1.2136100411051516
                ],
                [
                    "20101223",
                    1.1928881389815726
                ],
                [
                    "20101224",
                    1.1667741000834404
                ],
                [
                    "20101227",
                    1.1346409317625514
                ],
                [
                    "20101228",
                    1.1233198213708653
                ],
                [
                    "20101229",
                    1.143317384319624
                ],
                [
                    "20101230",
                    1.146894169299326
                ],
                [
                    "20101231",
                    1.1656283135782566
                ],
                [
                    "20110104",
                    1.1816102390869454
                ],
                [
                    "20110105",
                    1.1818328719634996
                ],
                [
                    "20110106",
                    1.1629988635547568
                ],
                [
                    "20110107",
                    1.155417435351111
                ],
                [
                    "20110110",
                    1.1254105548041855
                ],
                [
                    "20110111",
                    1.1113013107756482
                ],
                [
                    "20110112",
                    1.1216615271051742
                ],
                [
                    "20110113",
                    1.1254939276098088
                ],
                [
                    "20110114",
                    1.1012718371145835
                ],
                [
                    "20110117",
                    1.065305175242617
                ],
                [
                    "20110118",
                    1.0630651037069174
                ],
                [
                    "20110119",
                    1.0839715218554367
                ],
                [
                    "20110120",
                    1.0581845879315919
                ],
                [
                    "20110121",
                    1.0619556040628557
                ],
                [
                    "20110124",
                    1.0348933410683794
                ],
                [
                    "20110125",
                    1.020262787958528
                ],
                [
                    "20110126",
                    1.0373680323001915
                ],
                [
                    "20110127",
                    1.0550187323016214
                ],
                [
                    "20110128",
                    1.0631025077536653
                ],
                [
                    "20110131",
                    1.071460032488139
                ],
                [
                    "20110201",
                    1.0750187731597238
                ],
                [
                    "20110209",
                    1.0674069087841072
                ],
                [
                    "20110210",
                    1.107033138868336
                ],
                [
                    "20110211",
                    1.1148329505124868
                ],
                [
                    "20110214",
                    1.1301302238470594
                ],
                [
                    "20110215",
                    1.131204257630806
                ],
                [
                    "20110216",
                    1.1491646426263606
                ],
                [
                    "20110217",
                    1.1566138538051471
                ],
                [
                    "20110218",
                    1.142925675171333
                ],
                [
                    "20110221",
                    1.1587656027223705
                ],
                [
                    "20110222",
                    1.1317021601817976
                ],
                [
                    "20110223",
                    1.1554339812166616
                ],
                [
                    "20110224",
                    1.1442988186206475
                ],
                [
                    "20110225",
                    1.1379899055207485
                ],
                [
                    "20110228",
                    1.1422952440300596
                ],
                [
                    "20110301",
                    1.140663485762208
                ],
                [
                    "20110302",
                    1.1322828931017148
                ],
                [
                    "20110303",
                    1.10965179563614
                ],
                [
                    "20110304",
                    1.116603104263935
                ],
                [
                    "20110307",
                    1.1223561335545942
                ],
                [
                    "20110308",
                    1.128531597726778
                ],
                [
                    "20110309",
                    1.1308121938845535
                ],
                [
                    "20110310",
                    1.1368910226263234
                ],
                [
                    "20110311",
                    1.144121193496171
                ],
                [
                    "20110314",
                    1.1494379828438175
                ],
                [
                    "20110315",
                    1.1378573769304654
                ],
                [
                    "20110316",
                    1.144539947027966
                ],
                [
                    "20110317",
                    1.1225954212870484
                ],
                [
                    "20110318",
                    1.127405104709378
                ],
                [
                    "20110321",
                    1.115444399436397
                ],
                [
                    "20110322",
                    1.112392560510173
                ],
                [
                    "20110323",
                    1.1209314512090587
                ],
                [
                    "20110324",
                    1.1222429320503944
                ],
                [
                    "20110325",
                    1.1170476272438403
                ],
                [
                    "20110328",
                    1.0984292009840364
                ],
                [
                    "20110329",
                    1.0679908810784262
                ],
                [
                    "20110330",
                    1.0563265244587152
                ],
                [
                    "20110331",
                    1.0581027757034713
                ],
                [
                    "20110401",
                    1.0643426634959317
                ],
                [
                    "20110406",
                    1.0451858398381055
                ],
                [
                    "20110407",
                    1.0545281851155783
                ],
                [
                    "20110408",
                    1.068084755496543
                ],
                [
                    "20110411",
                    1.0530482825240923
                ],
                [
                    "20110412",
                    1.050619512039682
                ],
                [
                    "20110413",
                    1.0695618970757317
                ],
                [
                    "20110414",
                    1.065759983142007
                ],
                [
                    "20110415",
                    1.0597244102595655
                ],
                [
                    "20110418",
                    1.053466115718455
                ],
                [
                    "20110419",
                    1.045220812660542
                ],
                [
                    "20110420",
                    1.0579960165613003
                ],
                [
                    "20110421",
                    1.060186419650689
                ],
                [
                    "20110422",
                    1.0547435440747879
                ],
                [
                    "20110425",
                    1.0276202796011014
                ],
                [
                    "20110426",
                    1.0103074895890525
                ],
                [
                    "20110427",
                    0.9941575677801463
                ],
                [
                    "20110428",
                    0.9547841219883655
                ],
                [
                    "20110429",
                    0.9635702373010017
                ],
                [
                    "20110503",
                    0.9731654381623854
                ],
                [
                    "20110504",
                    0.954617997959345
                ],
                [
                    "20110505",
                    0.9654960454892755
                ],
                [
                    "20110506",
                    0.9692789562488828
                ],
                [
                    "20110509",
                    0.9831103198502875
                ],
                [
                    "20110510",
                    0.9825309366626546
                ],
                [
                    "20110511",
                    0.9812470645371385
                ],
                [
                    "20110512",
                    0.9600221561873551
                ],
                [
                    "20110513",
                    0.9605543683544022
                ],
                [
                    "20110516",
                    0.9570298727510489
                ],
                [
                    "20110517",
                    0.9455570601789465
                ],
                [
                    "20110518",
                    0.9410911950778108
                ],
                [
                    "20110519",
                    0.9350368971312883
                ],
                [
                    "20110520",
                    0.9253360742020705
                ],
                [
                    "20110523",
                    0.8888354912721437
                ],
                [
                    "20110524",
                    0.9205890535273833
                ],
                [
                    "20110525",
                    0.8903702661596178
                ],
                [
                    "20110526",
                    0.8782897274620002
                ],
                [
                    "20110527",
                    0.8698579786483772
                ],
                [
                    "20110530",
                    0.8818782679185941
                ],
                [
                    "20110531",
                    0.8945613008902203
                ],
                [
                    "20110601",
                    0.8996888442642813
                ],
                [
                    "20110602",
                    0.8812662605771013
                ],
                [
                    "20110603",
                    0.8958614201130805
                ],
                [
                    "20110607",
                    0.896034769342795
                ],
                [
                    "20110608",
                    0.8931480818650459
                ],
                [
                    "20110609",
                    0.8752191206795535
                ],
                [
                    "20110610",
                    0.8710058887914878
                ],
                [
                    "20110613",
                    0.8766386817497174
                ],
                [
                    "20110614",
                    0.8862733050963606
                ],
                [
                    "20110615",
                    0.8747085860578938
                ],
                [
                    "20110616",
                    0.8569254919071614
                ],
                [
                    "20110617",
                    0.8483933273812038
                ],
                [
                    "20110620",
                    0.8368941428076293
                ],
                [
                    "20110621",
                    0.8409636216759316
                ],
                [
                    "20110622",
                    0.8366351759705555
                ],
                [
                    "20110623",
                    0.8608734149131638
                ],
                [
                    "20110624",
                    0.8797727089820592
                ],
                [
                    "20110627",
                    0.8919652904744925
                ],
                [
                    "20110628",
                    0.8923014188589393
                ],
                [
                    "20110629",
                    0.8840641594249964
                ],
                [
                    "20110630",
                    0.894142725920909
                ],
                [
                    "20110701",
                    0.9040268030371417
                ],
                [
                    "20110704",
                    0.9261161457357869
                ],
                [
                    "20110705",
                    0.9337783930906763
                ],
                [
                    "20110706",
                    0.945257494521784
                ],
                [
                    "20110707",
                    0.9510932329196795
                ],
                [
                    "20110708",
                    0.9459255232606847
                ],
                [
                    "20110711",
                    0.9548054432535701
                ],
                [
                    "20110712",
                    0.9423390968190873
                ],
                [
                    "20110713",
                    0.9651376915490651
                ],
                [
                    "20110714",
                    0.9859501691898117
                ],
                [
                    "20110715",
                    1.005359997880367
                ],
                [
                    "20110718",
                    1.0000538202390998
                ],
                [
                    "20110719",
                    0.9801598821143415
                ],
                [
                    "20110720",
                    0.9838921755906987
                ],
                [
                    "20110721",
                    0.9675508396675936
                ],
                [
                    "20110722",
                    0.9766696433550857
                ],
                [
                    "20110725",
                    0.9376322424293339
                ],
                [
                    "20110726",
                    0.9434214724973058
                ],
                [
                    "20110727",
                    0.9677411010172803
                ],
                [
                    "20110728",
                    0.9718074088630879
                ],
                [
                    "20110729",
                    0.9653416939962293
                ],
                [
                    "20110801",
                    0.98025184176669
                ],
                [
                    "20110802",
                    0.9852588862859494
                ],
                [
                    "20110803",
                    0.9994101026726593
                ],
                [
                    "20110804",
                    0.9909181044316354
                ],
                [
                    "20110805",
                    0.9715854372884533
                ],
                [
                    "20110808",
                    0.9274638302960692
                ],
                [
                    "20110809",
                    0.9288569661787762
                ],
                [
                    "20110810",
                    0.9425885505886766
                ],
                [
                    "20110811",
                    0.967678737574883
                ],
                [
                    "20110812",
                    0.979102874616081
                ],
                [
                    "20110815",
                    0.9962137119979199
                ],
                [
                    "20110816",
                    0.9863349199191784
                ],
                [
                    "20110817",
                    0.9895270825639246
                ],
                [
                    "20110818",
                    0.9678848540370437
                ],
                [
                    "20110819",
                    0.9644358385702203
                ],
                [
                    "20110822",
                    0.9625173699608777
                ],
                [
                    "20110823",
                    0.9897987334909777
                ],
                [
                    "20110824",
                    0.9937942218344019
                ],
                [
                    "20110825",
                    0.9966988784396212
                ],
                [
                    "20110826",
                    1.0071230863874652
                ],
                [
                    "20110829",
                    1.0084158065578375
                ],
                [
                    "20110830",
                    0.9874405497623587
                ],
                [
                    "20110831",
                    0.9740271246094346
                ],
                [
                    "20110901",
                    0.9700696885359477
                ],
                [
                    "20110902",
                    0.9617214433146872
                ],
                [
                    "20110905",
                    0.934260388509883
                ],
                [
                    "20110906",
                    0.9246046250132746
                ],
                [
                    "20110907",
                    0.9508987435399993
                ],
                [
                    "20110908",
                    0.9427788119383631
                ],
                [
                    "20110909",
                    0.931833499293877
                ],
                [
                    "20110913",
                    0.9110516748705801
                ],
                [
                    "20110914",
                    0.9269416685919281
                ],
                [
                    "20110915",
                    0.9257916444338209
                ],
                [
                    "20110916",
                    0.9247578911005223
                ],
                [
                    "20110919",
                    0.9034369928531124
                ],
                [
                    "20110920",
                    0.9056567085994593
                ],
                [
                    "20110921",
                    0.931256373199827
                ],
                [
                    "20110922",
                    0.9015428354162299
                ],
                [
                    "20110923",
                    0.8915636276251538
                ],
                [
                    "20110926",
                    0.8766259976597383
                ],
                [
                    "20110927",
                    0.8782506181845645
                ],
                [
                    "20110928",
                    0.8641194849403216
                ],
                [
                    "20110929",
                    0.8370378958273929
                ],
                [
                    "20110930",
                    0.836234570128715
                ],
                [
                    "20111010",
                    0.8350803179406148
                ],
                [
                    "20111011",
                    0.8309675017648837
                ],
                [
                    "20111012",
                    0.8626639856152174
                ],
                [
                    "20111013",
                    0.880509443208347
                ],
                [
                    "20111014",
                    0.8775244540332597
                ],
                [
                    "20111017",
                    0.8797357137196203
                ],
                [
                    "20111018",
                    0.8525822480968098
                ],
                [
                    "20111019",
                    0.8502948838705744
                ],
                [
                    "20111020",
                    0.8233602187999037
                ],
                [
                    "20111021",
                    0.8068085383846447
                ],
                [
                    "20111024",
                    0.816443161731288
                ],
                [
                    "20111025",
                    0.8433418885470177
                ],
                [
                    "20111026",
                    0.8573747200939225
                ],
                [
                    "20111027",
                    0.8571506345042913
                ],
                [
                    "20111028",
                    0.8809343602226478
                ],
                [
                    "20111031",
                    0.9014138805014424
                ],
                [
                    "20111101",
                    0.9020068617079665
                ],
                [
                    "20111102",
                    0.9312732853197995
                ],
                [
                    "20111103",
                    0.9276910869081951
                ],
                [
                    "20111104",
                    0.9325480363627016
                ],
                [
                    "20111107",
                    0.9288537951562816
                ],
                [
                    "20111108",
                    0.9115209861998081
                ],
                [
                    "20111109",
                    0.9419236928722712
                ],
                [
                    "20111110",
                    0.9463092169825534
                ],
                [
                    "20111111",
                    0.9419976833971493
                ],
                [
                    "20111114",
                    0.9681945572340342
                ],
                [
                    "20111115",
                    0.9734764237028414
                ],
                [
                    "20111116",
                    0.9444446557556222
                ],
                [
                    "20111117",
                    0.9495510589797181
                ],
                [
                    "20111118",
                    0.9187403474129268
                ],
                [
                    "20111121",
                    0.9123391100034619
                ],
                [
                    "20111122",
                    0.9179391357292453
                ],
                [
                    "20111123",
                    0.9141117115780446
                ],
                [
                    "20111124",
                    0.9176326035547498
                ],
                [
                    "20111125",
                    0.9127206897103338
                ],
                [
                    "20111128",
                    0.91625320876952
                ],
                [
                    "20111129",
                    0.9304974418160767
                ],
                [
                    "20111130",
                    0.885886440351998
                ],
                [
                    "20111201",
                    0.9014920990563141
                ],
                [
                    "20111202",
                    0.8764452493775367
                ],
                [
                    "20111205",
                    0.8376731573338481
                ],
                [
                    "20111206",
                    0.8435934563316043
                ],
                [
                    "20111207",
                    0.8483806432912255
                ],
                [
                    "20111208",
                    0.8555746363243857
                ],
                [
                    "20111209",
                    0.8443766988878153
                ],
                [
                    "20111212",
                    0.8358730735643108
                ],
                [
                    "20111213",
                    0.8127584335923531
                ],
                [
                    "20111214",
                    0.7988461009002501
                ],
                [
                    "20111215",
                    0.7891142328637669
                ],
                [
                    "20111216",
                    0.8231710144577159
                ],
                [
                    "20111219",
                    0.8386720294197042
                ],
                [
                    "20111220",
                    0.825964685275618
                ],
                [
                    "20111221",
                    0.8047389177030516
                ],
                [
                    "20111222",
                    0.8011017549015377
                ],
                [
                    "20111223",
                    0.804849903490369
                ],
                [
                    "20111226",
                    0.7959784395574696
                ],
                [
                    "20111227",
                    0.7686273135324845
                ],
                [
                    "20111228",
                    0.758459958406718
                ],
                [
                    "20111229",
                    0.7573976658709664
                ],
                [
                    "20111230",
                    0.7710911980109295
                ],
                [
                    "20120104",
                    0.7474174010723922
                ],
                [
                    "20120105",
                    0.7049235856273289
                ],
                [
                    "20120106",
                    0.7071559854636549
                ],
                [
                    "20120109",
                    0.7318910179304456
                ],
                [
                    "20120110",
                    0.7572961931511335
                ],
                [
                    "20120111",
                    0.7588637352710537
                ],
                [
                    "20120112",
                    0.7503590529400507
                ],
                [
                    "20120113",
                    0.7040494404262675
                ],
                [
                    "20120116",
                    0.6700455092072317
                ],
                [
                    "20120117",
                    0.7004682990221616
                ],
                [
                    "20120118",
                    0.6605356127453831
                ],
                [
                    "20120119",
                    0.6688732878916608
                ],
                [
                    "20120120",
                    0.6832316777480296
                ],
                [
                    "20120130",
                    0.6883719052120697
                ],
                [
                    "20120131",
                    0.685660680979032
                ],
                [
                    "20120201",
                    0.6878751116878873
                ],
                [
                    "20120202",
                    0.7033349033574435
                ],
                [
                    "20120203",
                    0.71881266415447
                ],
                [
                    "20120206",
                    0.7256441036157268
                ],
                [
                    "20120207",
                    0.7120837544205445
                ],
                [
                    "20120208",
                    0.7317694620681455
                ],
                [
                    "20120209",
                    0.7375692622111001
                ],
                [
                    "20120210",
                    0.7386939181892492
                ],
                [
                    "20120213",
                    0.7557138529262376
                ],
                [
                    "20120214",
                    0.752902212980865
                ],
                [
                    "20120215",
                    0.7660672413716979
                ],
                [
                    "20120216",
                    0.7629818364842759
                ],
                [
                    "20120217",
                    0.7587168112287953
                ],
                [
                    "20120220",
                    0.7622070499880511
                ],
                [
                    "20120221",
                    0.7788897993330943
                ],
                [
                    "20120222",
                    0.8028627293936393
                ],
                [
                    "20120223",
                    0.8000458044107756
                ],
                [
                    "20120224",
                    0.8057462458488935
                ],
                [
                    "20120227",
                    0.8037199624747285
                ],
                [
                    "20120228",
                    0.7903963829591566
                ],
                [
                    "20120229",
                    0.7772556657407838
                ],
                [
                    "20120301",
                    0.7855130083171938
                ],
                [
                    "20120302",
                    0.8008618141994325
                ],
                [
                    "20120305",
                    0.8026587269464751
                ],
                [
                    "20120306",
                    0.7936403389713176
                ],
                [
                    "20120307",
                    0.7919797801915506
                ],
                [
                    "20120308",
                    0.8051257824474147
                ],
                [
                    "20120309",
                    0.8220283893520961
                ],
                [
                    "20120312",
                    0.8308596870000615
                ],
                [
                    "20120313",
                    0.8375494874565513
                ],
                [
                    "20120314",
                    0.7995828351265372
                ],
                [
                    "20120315",
                    0.7889937340089649
                ],
                [
                    "20120316",
                    0.8092047743832013
                ],
                [
                    "20120319",
                    0.8239975943213551
                ],
                [
                    "20120320",
                    0.798656896558061
                ],
                [
                    "20120321",
                    0.7946487241246578
                ],
                [
                    "20120322",
                    0.7936551370762929
                ],
                [
                    "20120323",
                    0.7799573769063369
                ],
                [
                    "20120326",
                    0.7792396688150182
                ],
                [
                    "20120327",
                    0.7776763547250911
                ],
                [
                    "20120328",
                    0.738304939429889
                ],
                [
                    "20120329",
                    0.7229497915026606
                ],
                [
                    "20120330",
                    0.7171996707121243
                ],
                [
                    "20120405",
                    0.7375280389186676
                ],
                [
                    "20120406",
                    0.741914620036448
                ],
                [
                    "20120409",
                    0.7290339266626472
                ],
                [
                    "20120410",
                    0.7369086325246869
                ],
                [
                    "20120411",
                    0.7383059964373871
                ],
                [
                    "20120412",
                    0.7537774151894242
                ],
                [
                    "20120413",
                    0.7599450539417733
                ],
                [
                    "20120416",
                    0.7570594234715226
                ],
                [
                    "20120417",
                    0.7495652403088565
                ],
                [
                    "20120418",
                    0.7647047587064397
                ],
                [
                    "20120419",
                    0.7664572771385554
                ],
                [
                    "20120420",
                    0.7702603901172961
                ],
                [
                    "20120423",
                    0.7297918010388997
                ],
                [
                    "20120424",
                    0.720386548319379
                ],
                [
                    "20120425",
                    0.7214329857426567
                ],
                [
                    "20120426",
                    0.7171203951497543
                ],
                [
                    "20120427",
                    0.7241886042906215
                ],
                [
                    "20120502",
                    0.7331499138608729
                ],
                [
                    "20120503",
                    0.7391716855784622
                ],
                [
                    "20120504",
                    0.7538429496543161
                ],
                [
                    "20120507",
                    0.7748340615622686
                ],
                [
                    "20120508",
                    0.7734366976495685
                ],
                [
                    "20120509",
                    0.760358343873593
                ],
                [
                    "20120510",
                    0.7687456983722889
                ],
                [
                    "20120511",
                    0.7621848528305868
                ],
                [
                    "20120514",
                    0.7609101017876847
                ],
                [
                    "20120515",
                    0.7611669546097619
                ],
                [
                    "20120516",
                    0.7504288154349349
                ],
                [
                    "20120517",
                    0.7569970600291247
                ],
                [
                    "20120518",
                    0.7464756073914413
                ],
                [
                    "20120521",
                    0.7449820557963993
                ],
                [
                    "20120522",
                    0.7554030927217482
                ],
                [
                    "20120523",
                    0.75366431538711
                ],
                [
                    "20120524",
                    0.7531992320878753
                ],
                [
                    "20120525",
                    0.742784537207516
                ],
                [
                    "20120528",
                    0.7467440872959993
                ],
                [
                    "20120529",
                    0.7615252801516721
                ],
                [
                    "20120530",
                    0.7686431686449574
                ],
                [
                    "20120531",
                    0.7763233851273171
                ],
                [
                    "20120601",
                    0.7761151546501598
                ],
                [
                    "20120604",
                    0.757981134010005
                ],
                [
                    "20120605",
                    0.7567433782295421
                ],
                [
                    "20120606",
                    0.7560140430557425
                ],
                [
                    "20120607",
                    0.7519847304723741
                ],
                [
                    "20120608",
                    0.7546198501655372
                ],
                [
                    "20120611",
                    0.7763762355022302
                ],
                [
                    "20120612",
                    0.7772112714258558
                ],
                [
                    "20120613",
                    0.7890613824888527
                ],
                [
                    "20120614",
                    0.7832066179559884
                ],
                [
                    "20120615",
                    0.7845828417187235
                ],
                [
                    "20120618",
                    0.795903392025092
                ],
                [
                    "20120619",
                    0.7901046488896357
                ],
                [
                    "20120620",
                    0.7910517276080771
                ],
                [
                    "20120621",
                    0.781178220566827
                ],
                [
                    "20120625",
                    0.761679603246418
                ],
                [
                    "20120626",
                    0.7567370361845525
                ],
                [
                    "20120627",
                    0.7599122867093265
                ],
                [
                    "20120628",
                    0.7516845403428679
                ],
                [
                    "20120629",
                    0.7681104368658339
                ],
                [
                    "20120702",
                    0.7834391596056058
                ],
                [
                    "20120703",
                    0.7863099919708809
                ],
                [
                    "20120704",
                    0.781788113893323
                ],
                [
                    "20120705",
                    0.7656042720874585
                ],
                [
                    "20120706",
                    0.779320001384885
                ],
                [
                    "20120709",
                    0.7634564328509933
                ],
                [
                    "20120710",
                    0.7542023322037238
                ],
                [
                    "20120711",
                    0.7603044364911808
                ],
                [
                    "20120712",
                    0.7761849171450446
                ],
                [
                    "20120713",
                    0.7671633581473923
                ],
                [
                    "20120716",
                    0.730799129184741
                ],
                [
                    "20120717",
                    0.7367373973099677
                ],
                [
                    "20120718",
                    0.7421651308135346
                ],
                [
                    "20120719",
                    0.7495937795113085
                ],
                [
                    "20120720",
                    0.7465115456463811
                ],
                [
                    "20120723",
                    0.7447389440717984
                ],
                [
                    "20120724",
                    0.7466658687411271
                ],
                [
                    "20120725",
                    0.7486794680253132
                ],
                [
                    "20120726",
                    0.7470136242080547
                ],
                [
                    "20120727",
                    0.7436903926335242
                ],
                [
                    "20120730",
                    0.727722180357305
                ],
                [
                    "20120731",
                    0.7155517960223351
                ],
                [
                    "20120801",
                    0.7287950429680392
                ],
                [
                    "20120802",
                    0.7303731551629419
                ],
                [
                    "20120803",
                    0.7525100631990086
                ],
                [
                    "20120806",
                    0.7720583598718357
                ],
                [
                    "20120807",
                    0.7779702028096058
                ],
                [
                    "20120808",
                    0.7716841792174516
                ],
                [
                    "20120809",
                    0.7855669156996031
                ],
                [
                    "20120810",
                    0.7854337327548224
                ],
                [
                    "20120813",
                    0.7691177650116754
                ],
                [
                    "20120814",
                    0.7783243003215232
                ],
                [
                    "20120815",
                    0.7713300817055344
                ],
                [
                    "20120816",
                    0.76477663521632
                ],
                [
                    "20120817",
                    0.762154199613136
                ],
                [
                    "20120820",
                    0.772530842223558
                ],
                [
                    "20120821",
                    0.7916299107096243
                ],
                [
                    "20120822",
                    0.7894292210982462
                ],
                [
                    "20120823",
                    0.7933486049017957
                ],
                [
                    "20120824",
                    0.7751131115418078
                ],
                [
                    "20120827",
                    0.7637661360479828
                ],
                [
                    "20120828",
                    0.7690955678542116
                ],
                [
                    "20120829",
                    0.768382087792886
                ],
                [
                    "20120830",
                    0.7441702740377341
                ],
                [
                    "20120831",
                    0.7469079234582284
                ],
                [
                    "20120903",
                    0.7651370747732266
                ],
                [
                    "20120904",
                    0.7639215161502272
                ],
                [
                    "20120905",
                    0.7722665903489927
                ],
                [
                    "20120906",
                    0.7819117837706185
                ],
                [
                    "20120907",
                    0.8027549146288148
                ],
                [
                    "20120910",
                    0.8057705570213516
                ],
                [
                    "20120911",
                    0.8051553786573641
                ],
                [
                    "20120912",
                    0.8059798445060071
                ],
                [
                    "20120913",
                    0.7926414668854596
                ],
                [
                    "20120914",
                    0.7869040301849023
                ],
                [
                    "20120917",
                    0.76542669482775
                ],
                [
                    "20120918",
                    0.7648611958161808
                ],
                [
                    "20120919",
                    0.7697667676156071
                ],
                [
                    "20120920",
                    0.7469797999681103
                ],
                [
                    "20120921",
                    0.7305380483326704
                ],
                [
                    "20120924",
                    0.729692442334062
                ],
                [
                    "20120925",
                    0.7212332113254843
                ],
                [
                    "20120926",
                    0.6991998900242471
                ],
                [
                    "20120927",
                    0.7155486249998402
                ],
                [
                    "20120928",
                    0.7289546511002764
                ],
                [
                    "20121008",
                    0.7301458985508158
                ],
                [
                    "20121009",
                    0.7533313580251568
                ],
                [
                    "20121010",
                    0.7629987486042461
                ],
                [
                    "20121011",
                    0.7523747662392313
                ],
                [
                    "20121012",
                    0.7492787912768266
                ],
                [
                    "20121015",
                    0.7419812115088371
                ],
                [
                    "20121016",
                    0.7456004051828805
                ],
                [
                    "20121017",
                    0.7495176749714334
                ],
                [
                    "20121018",
                    0.7615992706765493
                ],
                [
                    "20121019",
                    0.760461930608421
                ],
                [
                    "20121022",
                    0.7655672768250187
                ],
                [
                    "20121023",
                    0.7518092672276616
                ],
                [
                    "20121024",
                    0.7481002279162662
                ],
                [
                    "20121025",
                    0.7371950815567141
                ],
                [
                    "20121026",
                    0.7244021198052688
                ],
                [
                    "20121029",
                    0.7273479997029204
                ],
                [
                    "20121030",
                    0.7289229408753284
                ],
                [
                    "20121031",
                    0.7310824071942743
                ],
                [
                    "20121101",
                    0.7417846081141606
                ],
                [
                    "20121102",
                    0.741363919129853
                ],
                [
                    "20121105",
                    0.7323666713046608
                ],
                [
                    "20121106",
                    0.7298605065262854
                ],
                [
                    "20121107",
                    0.7290666938950918
                ],
                [
                    "20121108",
                    0.7143774606917676
                ],
                [
                    "20121109",
                    0.7110172338547978
                ],
                [
                    "20121112",
                    0.7151681023004662
                ],
                [
                    "20121113",
                    0.7053696427915928
                ],
                [
                    "20121114",
                    0.703105532730319
                ],
                [
                    "20121115",
                    0.6967909699357117
                ],
                [
                    "20121116",
                    0.6936040923284567
                ],
                [
                    "20121119",
                    0.6943862778771693
                ],
                [
                    "20121120",
                    0.6940374654027434
                ],
                [
                    "20121121",
                    0.6976587730917834
                ],
                [
                    "20121122",
                    0.6889849695610588
                ],
                [
                    "20121123",
                    0.6885663945917476
                ],
                [
                    "20121126",
                    0.6752988364735836
                ],
                [
                    "20121127",
                    0.6514168090578889
                ],
                [
                    "20121128",
                    0.6423117464678741
                ],
                [
                    "20121129",
                    0.6375552127257025
                ],
                [
                    "20121130",
                    0.6413562116894467
                ],
                [
                    "20121203",
                    0.6275030714172464
                ],
                [
                    "20121204",
                    0.6350511619623237
                ],
                [
                    "20121205",
                    0.6604436530930322
                ],
                [
                    "20121206",
                    0.6599088072989124
                ],
                [
                    "20121207",
                    0.6738285390435031
                ],
                [
                    "20121210",
                    0.6831640292681386
                ],
                [
                    "20121211",
                    0.6777183266371013
                ],
                [
                    "20121212",
                    0.6759658082049855
                ],
                [
                    "20121213",
                    0.6682200572577336
                ],
                [
                    "20121214",
                    0.6936262894859195
                ],
                [
                    "20121217",
                    0.6866447549599097
                ],
                [
                    "20121218",
                    0.6828754662211134
                ],
                [
                    "20121219",
                    0.6892756466230798
                ],
                [
                    "20121220",
                    0.6958396631872766
                ],
                [
                    "20121221",
                    0.7061750825052665
                ],
                [
                    "20121224",
                    0.7185103600099649
                ],
                [
                    "20121225",
                    0.7336858166624889
                ],
                [
                    "20121226",
                    0.7494975918289657
                ],
                [
                    "20121227",
                    0.7394496785505026
                ],
                [
                    "20121228",
                    0.7480103822789134
                ],
                [
                    "20121231",
                    0.7545585437306365
                ],
                [
                    "20130104",
                    0.7455517828379599
                ],
                [
                    "20130107",
                    0.7590518826057413
                ],
                [
                    "20130108",
                    0.774932363259605
                ],
                [
                    "20130109",
                    0.7763783495172251
                ],
                [
                    "20130110",
                    0.7834328175606147
                ],
                [
                    "20130111",
                    0.773292944629803
                ],
                [
                    "20130114",
                    0.8039070528019178
                ],
                [
                    "20130115",
                    0.822989209168012
                ],
                [
                    "20130116",
                    0.8186364522901759
                ],
                [
                    "20130117",
                    0.8121073169734216
                ],
                [
                    "20130118",
                    0.8322729060252329
                ],
                [
                    "20130121",
                    0.8377841431211623
                ],
                [
                    "20130122",
                    0.819323507164045
                ],
                [
                    "20130123",
                    0.8228570832307294
                ],
                [
                    "20130124",
                    0.8010732156990817
                ],
                [
                    "20130125",
                    0.8063360560329199
                ],
                [
                    "20130128",
                    0.829497204334801
                ],
                [
                    "20130129",
                    0.8368021831552785
                ],
                [
                    "20130130",
                    0.8283577502516765
                ],
                [
                    "20130131",
                    0.8202431036875316
                ],
                [
                    "20130201",
                    0.8269635573614711
                ],
                [
                    "20130204",
                    0.8159062019221694
                ],
                [
                    "20130205",
                    0.8255027729988751
                ],
                [
                    "20130206",
                    0.8363709240959881
                ],
                [
                    "20130207",
                    0.8515104424935712
                ],
                [
                    "20130208",
                    0.8699467672782285
                ],
                [
                    "20130218",
                    0.8828940521244197
                ],
                [
                    "20130219",
                    0.8664385593915023
                ],
                [
                    "20130220",
                    0.8993685709923057
                ],
                [
                    "20130221",
                    0.8871442792749246
                ],
                [
                    "20130222",
                    0.8865787802633553
                ],
                [
                    "20130225",
                    0.9044749742164013
                ],
                [
                    "20130226",
                    0.8997427516466897
                ],
                [
                    "20130227",
                    0.8943234742031088
                ],
                [
                    "20130228",
                    0.9101838717145055
                ],
                [
                    "20130301",
                    0.9353364221431091
                ],
                [
                    "20130304",
                    0.9127259747478218
                ],
                [
                    "20130305",
                    0.9387273021975284
                ],
                [
                    "20130306",
                    0.9543752412017746
                ],
                [
                    "20130307",
                    0.9273517875012501
                ],
                [
                    "20130308",
                    0.9139933267382356
                ],
                [
                    "20130311",
                    0.9186980671129924
                ],
                [
                    "20130312",
                    0.8877129493089881
                ],
                [
                    "20130313",
                    0.8815960469165556
                ],
                [
                    "20130314",
                    0.890038365805161
                ],
                [
                    "20130315",
                    0.9025850448095116
                ],
                [
                    "20130318",
                    0.900694058395124
                ],
                [
                    "20130319",
                    0.8907243636715323
                ],
                [
                    "20130320",
                    0.9156507144955083
                ],
                [
                    "20130321",
                    0.9330564569693617
                ],
                [
                    "20130322",
                    0.9322816704731367
                ],
                [
                    "20130325",
                    0.9320227036360629
                ],
                [
                    "20130326",
                    0.9263201481829483
                ],
                [
                    "20130327",
                    0.9330754831043302
                ],
                [
                    "20130328",
                    0.916965631823344
                ],
                [
                    "20130329",
                    0.9158494319051811
                ],
                [
                    "20130401",
                    0.9269966329818349
                ],
                [
                    "20130402",
                    0.8933436282522215
                ],
                [
                    "20130403",
                    0.8827471280821613
                ],
                [
                    "20130408",
                    0.9021389876452458
                ],
                [
                    "20130409",
                    0.9111309504329466
                ],
                [
                    "20130410",
                    0.8990197585178794
                ],
                [
                    "20130411",
                    0.896111930890165
                ],
                [
                    "20130412",
                    0.8948752321172003
                ],
                [
                    "20130415",
                    0.8840197651100663
                ],
                [
                    "20130416",
                    0.894285421933171
                ],
                [
                    "20130417",
                    0.9169656318233436
                ],
                [
                    "20130418",
                    0.923275966587958
                ],
                [
                    "20130419",
                    0.9430726600228763
                ],
                [
                    "20130422",
                    0.9682410655639537
                ],
                [
                    "20130423",
                    0.9447427318701277
                ],
                [
                    "20130424",
                    0.9760470659386066
                ],
                [
                    "20130425",
                    0.9551479136830028
                ],
                [
                    "20130426",
                    0.9400823858102978
                ],
                [
                    "20130502",
                    0.9657359577930767
                ],
                [
                    "20130503",
                    0.9927520124411136
                ],
                [
                    "20130506",
                    1.0126364374983876
                ],
                [
                    "20130507",
                    1.0120212591344
                ],
                [
                    "20130508",
                    1.0359550799175092
                ],
                [
                    "20130509",
                    1.0487216164814979
                ],
                [
                    "20130510",
                    1.0446405105307146
                ],
                [
                    "20130513",
                    1.0518376745863693
                ],
                [
                    "20130514",
                    1.0319913017990328
                ],
                [
                    "20130515",
                    1.0703849851583438
                ],
                [
                    "20130516",
                    1.0670765516887888
                ],
                [
                    "20130517",
                    1.081744644742148
                ],
                [
                    "20130520",
                    1.111605106568003
                ],
                [
                    "20130521",
                    1.1324579924533664
                ],
                [
                    "20130522",
                    1.1003447383667047
                ],
                [
                    "20130523",
                    1.1032791663576866
                ],
                [
                    "20130524",
                    1.1326472183672371
                ],
                [
                    "20130527",
                    1.147806210924668
                ],
                [
                    "20130528",
                    1.1185931530053734
                ],
                [
                    "20130529",
                    1.1252094038029274
                ],
                [
                    "20130530",
                    1.1327299452743063
                ],
                [
                    "20130531",
                    1.131925497419358
                ],
                [
                    "20130603",
                    1.1120643835348354
                ],
                [
                    "20130604",
                    1.0838459502683493
                ],
                [
                    "20130605",
                    1.093636251822189
                ],
                [
                    "20130606",
                    1.0835321585518802
                ],
                [
                    "20130607",
                    1.091147788422189
                ],
                [
                    "20130613",
                    1.0903262246554333
                ],
                [
                    "20130614",
                    1.127288987087528
                ],
                [
                    "20130617",
                    1.1325606879242107
                ],
                [
                    "20130618",
                    1.131837065208353
                ],
                [
                    "20130619",
                    1.126792625645113
                ],
                [
                    "20130620",
                    1.0905667983047262
                ],
                [
                    "20130621",
                    1.0867337849438554
                ],
                [
                    "20130624",
                    1.0353451615100802
                ],
                [
                    "20130625",
                    1.0479843114958642
                ],
                [
                    "20130626",
                    1.0995507502356385
                ],
                [
                    "20130627",
                    1.0838868382798887
                ],
                [
                    "20130628",
                    1.073574501415923
                ],
                [
                    "20130701",
                    1.115585506947215
                ],
                [
                    "20130702",
                    1.1416482862099562
                ],
                [
                    "20130703",
                    1.1619306417017388
                ],
                [
                    "20130704",
                    1.1460756020641398
                ],
                [
                    "20130705",
                    1.1169490745878714
                ],
                [
                    "20130708",
                    1.0915899494772126
                ],
                [
                    "20130709",
                    1.1107131773860377
                ],
                [
                    "20130710",
                    1.12796411471993
                ],
                [
                    "20130711",
                    1.13930340629234
                ],
                [
                    "20130712",
                    1.1540554205023503
                ],
                [
                    "20130715",
                    1.1952011216033789
                ],
                [
                    "20130716",
                    1.1986509287165614
                ],
                [
                    "20130717",
                    1.185609554803303
                ],
                [
                    "20130718",
                    1.1841699164435016
                ],
                [
                    "20130719",
                    1.1727963930474767
                ],
                [
                    "20130722",
                    1.208708428671394
                ],
                [
                    "20130723",
                    1.232305565749879
                ],
                [
                    "20130724",
                    1.2532798162937502
                ],
                [
                    "20130725",
                    1.2083777809769136
                ],
                [
                    "20130726",
                    1.2151375647181362
                ],
                [
                    "20130729",
                    1.1970056984510438
                ],
                [
                    "20130730",
                    1.186075670315682
                ],
                [
                    "20130731",
                    1.1944865823561917
                ],
                [
                    "20130801",
                    1.2420842161349166
                ],
                [
                    "20130802",
                    1.2410134433118436
                ],
                [
                    "20130805",
                    1.2528759431845726
                ],
                [
                    "20130806",
                    1.2604697758046228
                ],
                [
                    "20130807",
                    1.2298568729072576
                ],
                [
                    "20130808",
                    1.238556265740037
                ],
                [
                    "20130809",
                    1.2271561836078586
                ],
                [
                    "20130812",
                    1.2181224924452132
                ],
                [
                    "20130813",
                    1.2269949737533548
                ],
                [
                    "20130814",
                    1.234060207745216
                ],
                [
                    "20130815",
                    1.222553218025314
                ],
                [
                    "20130816",
                    1.192849878096518
                ],
                [
                    "20130819",
                    1.2262084393579595
                ],
                [
                    "20130820",
                    1.229925599213651
                ],
                [
                    "20130821",
                    1.23464056322143
                ],
                [
                    "20130822",
                    1.2480413444952934
                ],
                [
                    "20130823",
                    1.267294043487647
                ],
                [
                    "20130826",
                    1.282860976122291
                ],
                [
                    "20130827",
                    1.2935339169633653
                ],
                [
                    "20130828",
                    1.274226067231313
                ],
                [
                    "20130829",
                    1.2727845117428813
                ],
                [
                    "20130830",
                    1.2378690026761
                ],
                [
                    "20130902",
                    1.2591147645538723
                ],
                [
                    "20130903",
                    1.279819200709679
                ],
                [
                    "20130904",
                    1.2813150584648911
                ],
                [
                    "20130905",
                    1.3075413563739142
                ],
                [
                    "20130906",
                    1.3206808079888974
                ],
                [
                    "20130909",
                    1.314882344064269
                ],
                [
                    "20130910",
                    1.3044266122903156
                ],
                [
                    "20130911",
                    1.2680406996558753
                ],
                [
                    "20130912",
                    1.2679796096057476
                ],
                [
                    "20130913",
                    1.2958222484244017
                ],
                [
                    "20130916",
                    1.317331036906891
                ],
                [
                    "20130917",
                    1.309323149502641
                ],
                [
                    "20130918",
                    1.3265318772344694
                ],
                [
                    "20130923",
                    1.3574578666387391
                ],
                [
                    "20130924",
                    1.359202090828482
                ],
                [
                    "20130925",
                    1.3551571195557717
                ],
                [
                    "20130926",
                    1.3425667317166265
                ],
                [
                    "20130927",
                    1.3556993146238325
                ],
                [
                    "20130930",
                    1.3889949180175667
                ],
                [
                    "20131008",
                    1.403889069323925
                ],
                [
                    "20131009",
                    1.4251319553702066
                ],
                [
                    "20131010",
                    1.3967138453008374
                ],
                [
                    "20131011",
                    1.3980350216002018
                ],
                [
                    "20131014",
                    1.408367645831872
                ],
                [
                    "20131015",
                    1.405462113707757
                ],
                [
                    "20131016",
                    1.3642515180548191
                ],
                [
                    "20131017",
                    1.3551179065605854
                ],
                [
                    "20131018",
                    1.375440041316043
                ],
                [
                    "20131021",
                    1.4139215633232056
                ],
                [
                    "20131022",
                    1.3758442368048895
                ],
                [
                    "20131023",
                    1.3462519991681063
                ],
                [
                    "20131024",
                    1.3347150835265704
                ],
                [
                    "20131025",
                    1.3145347188306333
                ],
                [
                    "20131028",
                    1.3219844338200268
                ],
                [
                    "20131029",
                    1.3088888016198235
                ],
                [
                    "20131030",
                    1.3176415946031106
                ],
                [
                    "20131031",
                    1.2891850256346162
                ],
                [
                    "20131101",
                    1.2789345978736255
                ],
                [
                    "20131104",
                    1.2793071213278981
                ],
                [
                    "20131105",
                    1.3076377562541592
                ],
                [
                    "20131106",
                    1.2938860604806415
                ],
                [
                    "20131107",
                    1.2805091504495802
                ],
                [
                    "20131108",
                    1.2707511474166058
                ],
                [
                    "20131111",
                    1.2719418650973684
                ],
                [
                    "20131112",
                    1.283748747128843
                ],
                [
                    "20131113",
                    1.2714826205960483
                ],
                [
                    "20131114",
                    1.299826829251412
                ],
                [
                    "20131115",
                    1.3144449813993415
                ],
                [
                    "20131118",
                    1.331109750257587
                ],
                [
                    "20131119",
                    1.3363997341274725
                ],
                [
                    "20131120",
                    1.3372277316027588
                ],
                [
                    "20131121",
                    1.3369932077277005
                ],
                [
                    "20131122",
                    1.334062790433563
                ],
                [
                    "20131125",
                    1.3331035802436138
                ],
                [
                    "20131126",
                    1.3316398797886677
                ],
                [
                    "20131127",
                    1.3600112359022376
                ],
                [
                    "20131128",
                    1.3654286620064793
                ],
                [
                    "20131129",
                    1.3881820024635068
                ],
                [
                    "20131202",
                    1.3030407866645912
                ],
                [
                    "20131203",
                    1.304096521150384
                ],
                [
                    "20131204",
                    1.2927534081965975
                ],
                [
                    "20131205",
                    1.2639311026383815
                ],
                [
                    "20131206",
                    1.2674881737594432
                ],
                [
                    "20131209",
                    1.2938302573721063
                ],
                [
                    "20131210",
                    1.2864446405479217
                ],
                [
                    "20131211",
                    1.2959341853830801
                ],
                [
                    "20131212",
                    1.3221865315644508
                ],
                [
                    "20131213",
                    1.3213004686924459
                ],
                [
                    "20131216",
                    1.3226691530436707
                ],
                [
                    "20131217",
                    1.313405082930835
                ],
                [
                    "20131218",
                    1.3046025196075037
                ],
                [
                    "20131219",
                    1.3046658636766515
                ],
                [
                    "20131220",
                    1.3028786560114156
                ],
                [
                    "20131223",
                    1.294652976174964
                ],
                [
                    "20131224",
                    1.3067313327884995
                ],
                [
                    "20131225",
                    1.328990740325388
                ],
                [
                    "20131226",
                    1.3148092097969404
                ],
                [
                    "20131227",
                    1.3334859069466836
                ],
                [
                    "20131230",
                    1.3438064656413733
                ],
                [
                    "20131231",
                    1.3411339492001937
                ],
                [
                    "20140102",
                    1.362670178614314
                ],
                [
                    "20140103",
                    1.3776291821819429
                ],
                [
                    "20140106",
                    1.355374299221422
                ],
                [
                    "20140107",
                    1.3772038720033801
                ],
                [
                    "20140108",
                    1.4169801769477617
                ],
                [
                    "20140109",
                    1.3982944306452831
                ],
                [
                    "20140110",
                    1.377977574562254
                ],
                [
                    "20140113",
                    1.3851309297995644
                ],
                [
                    "20140114",
                    1.4138831044240807
                ],
                [
                    "20140115",
                    1.4247473663789543
                ],
                [
                    "20140116",
                    1.409544789783532
                ],
                [
                    "20140117",
                    1.4098057070207355
                ],
                [
                    "20140120",
                    1.3926326774171864
                ],
                [
                    "20140121",
                    1.4185856474622285
                ],
                [
                    "20140122",
                    1.4371281155130633
                ],
                [
                    "20140123",
                    1.459588112602253
                ],
                [
                    "20140124",
                    1.475261467488416
                ],
                [
                    "20140127",
                    1.470634109078536
                ],
                [
                    "20140128",
                    1.4663037007721436
                ],
                [
                    "20140129",
                    1.4835370700268606
                ],
                [
                    "20140130",
                    1.4831614349881168
                ],
                [
                    "20140207",
                    1.5082783505386548
                ],
                [
                    "20140210",
                    1.522460796955924
                ],
                [
                    "20140211",
                    1.5044905261771142
                ],
                [
                    "20140212",
                    1.5132587648319438
                ],
                [
                    "20140213",
                    1.4757397350514065
                ],
                [
                    "20140214",
                    1.4967130334896814
                ],
                [
                    "20140217",
                    1.526019408679979
                ],
                [
                    "20140218",
                    1.5169364302841253
                ],
                [
                    "20140219",
                    1.5162939506823399
                ],
                [
                    "20140220",
                    1.4962888190561274
                ],
                [
                    "20140221",
                    1.4993684790003634
                ],
                [
                    "20140224",
                    1.5132998178416424
                ],
                [
                    "20140225",
                    1.4672280777071938
                ],
                [
                    "20140226",
                    1.4626397196565275
                ],
                [
                    "20140227",
                    1.4275202382928835
                ],
                [
                    "20140228",
                    1.4413667342474512
                ],
                [
                    "20140303",
                    1.4620608722197745
                ],
                [
                    "20140304",
                    1.458853947945472
                ],
                [
                    "20140305",
                    1.461677026579091
                ],
                [
                    "20140306",
                    1.4602743820810495
                ],
                [
                    "20140307",
                    1.4589627384211739
                ],
                [
                    "20140310",
                    1.4223311378669588
                ],
                [
                    "20140311",
                    1.4146268563801556
                ],
                [
                    "20140312",
                    1.41698945708832
                ],
                [
                    "20140313",
                    1.4427091676646016
                ],
                [
                    "20140314",
                    1.4407694129563342
                ],
                [
                    "20140317",
                    1.470460318004144
                ],
                [
                    "20140318",
                    1.4760880014170177
                ],
                [
                    "20140319",
                    1.4627984579606963
                ],
                [
                    "20140320",
                    1.4295735729946504
                ],
                [
                    "20140321",
                    1.4310665341140294
                ],
                [
                    "20140324",
                    1.415640181502887
                ],
                [
                    "20140325",
                    1.4139501659369542
                ],
                [
                    "20140326",
                    1.4295434674542047
                ],
                [
                    "20140327",
                    1.3955721019284697
                ],
                [
                    "20140328",
                    1.3699386026725557
                ],
                [
                    "20140331",
                    1.3680912172361108
                ],
                [
                    "20140401",
                    1.3867368100244652
                ],
                [
                    "20140402",
                    1.3682164289156917
                ],
                [
                    "20140403",
                    1.3669803227936619
                ],
                [
                    "20140404",
                    1.3810489155307002
                ],
                [
                    "20140408",
                    1.384090259332551
                ],
                [
                    "20140409",
                    1.3972812755655954
                ],
                [
                    "20140410",
                    1.404588711291977
                ],
                [
                    "20140411",
                    1.3927907605213778
                ],
                [
                    "20140414",
                    1.3988317108985526
                ],
                [
                    "20140415",
                    1.3968892193229725
                ],
                [
                    "20140416",
                    1.3896467841952804
                ],
                [
                    "20140417",
                    1.3953168890515093
                ],
                [
                    "20140418",
                    1.4020413720401685
                ],
                [
                    "20140421",
                    1.3927579181136192
                ],
                [
                    "20140422",
                    1.3738297437751714
                ],
                [
                    "20140423",
                    1.367159313915949
                ],
                [
                    "20140424",
                    1.3624156386452562
                ],
                [
                    "20140425",
                    1.3435298857501636
                ],
                [
                    "20140428",
                    1.3167167271771127
                ],
                [
                    "20140429",
                    1.3238999290119253
                ],
                [
                    "20140430",
                    1.3368002783415576
                ],
                [
                    "20140505",
                    1.3514584995857222
                ],
                [
                    "20140506",
                    1.36284635146005
                ],
                [
                    "20140507",
                    1.34207621624092
                ],
                [
                    "20140508",
                    1.3341901752610632
                ],
                [
                    "20140509",
                    1.3177392497658829
                ],
                [
                    "20140512",
                    1.332986524522579
                ],
                [
                    "20140513",
                    1.3314090067058386
                ],
                [
                    "20140514",
                    1.3332798902009617
                ],
                [
                    "20140515",
                    1.314097335473556
                ],
                [
                    "20140516",
                    1.2928836685032028
                ],
                [
                    "20140519",
                    1.2943528190508833
                ],
                [
                    "20140520",
                    1.306951288130992
                ],
                [
                    "20140521",
                    1.3171292968514607
                ],
                [
                    "20140522",
                    1.3261988632198334
                ],
                [
                    "20140523",
                    1.346699628370158
                ],
                [
                    "20140526",
                    1.365865928007205
                ],
                [
                    "20140527",
                    1.3546615264383566
                ],
                [
                    "20140528",
                    1.379962961608025
                ],
                [
                    "20140529",
                    1.3607982100748215
                ],
                [
                    "20140530",
                    1.3638286233488832
                ],
                [
                    "20140603",
                    1.3649881531278212
                ],
                [
                    "20140604",
                    1.3666082438002636
                ],
                [
                    "20140605",
                    1.3927433328897691
                ],
                [
                    "20140606",
                    1.3888459814632304
                ],
                [
                    "20140609",
                    1.3704452191768979
                ],
                [
                    "20140610",
                    1.3914963352436613
                ],
                [
                    "20140611",
                    1.4019591950713726
                ],
                [
                    "20140612",
                    1.3991346796085244
                ],
                [
                    "20140613",
                    1.4138370218122345
                ],
                [
                    "20140616",
                    1.4238052624618807
                ],
                [
                    "20140617",
                    1.4097329985225602
                ],
                [
                    "20140618",
                    1.3993297406928311
                ],
                [
                    "20140619",
                    1.3657854266073313
                ],
                [
                    "20140620",
                    1.3761012165698905
                ],
                [
                    "20140623",
                    1.3972336080884487
                ],
                [
                    "20140624",
                    1.4035467755630966
                ],
                [
                    "20140625",
                    1.3952404243896726
                ],
                [
                    "20140626",
                    1.4165771656156003
                ],
                [
                    "20140627",
                    1.4185448056009557
                ],
                [
                    "20140630",
                    1.430848360898838
                ],
                [
                    "20140701",
                    1.4362868497017904
                ],
                [
                    "20140702",
                    1.4426348495129215
                ],
                [
                    "20140703",
                    1.4446984719365865
                ],
                [
                    "20140704",
                    1.4369907699283666
                ],
                [
                    "20140707",
                    1.424514344671285
                ],
                [
                    "20140708",
                    1.436348988630281
                ],
                [
                    "20140709",
                    1.4179700030664943
                ],
                [
                    "20140710",
                    1.403421320124029
                ],
                [
                    "20140711",
                    1.4002299870535941
                ],
                [
                    "20140714",
                    1.4056622826413299
                ],
                [
                    "20140715",
                    1.3875258102734243
                ],
                [
                    "20140716",
                    1.3716014800140337
                ],
                [
                    "20140717",
                    1.3675202289552348
                ],
                [
                    "20140718",
                    1.362679103216009
                ],
                [
                    "20140721",
                    1.3634122662980497
                ],
                [
                    "20140722",
                    1.3791468036215333
                ],
                [
                    "20140723",
                    1.3536618299500314
                ],
                [
                    "20140724",
                    1.3387490257453445
                ],
                [
                    "20140725",
                    1.3496690896822443
                ],
                [
                    "20140728",
                    1.3722805173416361
                ],
                [
                    "20140729",
                    1.3858329071523023
                ],
                [
                    "20140730",
                    1.3944610864052027
                ],
                [
                    "20140731",
                    1.395881032799475
                ],
                [
                    "20140801",
                    1.3812522827375586
                ],
                [
                    "20140804",
                    1.3843052461090741
                ],
                [
                    "20140805",
                    1.4085772090866842
                ],
                [
                    "20140806",
                    1.412546140093486
                ],
                [
                    "20140807",
                    1.4096276234735874
                ],
                [
                    "20140808",
                    1.4217490595535918
                ],
                [
                    "20140811",
                    1.4377403606128907
                ],
                [
                    "20140812",
                    1.436682083842852
                ],
                [
                    "20140813",
                    1.4271457993378005
                ],
                [
                    "20140814",
                    1.4239961286537184
                ],
                [
                    "20140815",
                    1.4335473516867268
                ],
                [
                    "20140818",
                    1.462078367608839
                ],
                [
                    "20140819",
                    1.4674376389663089
                ],
                [
                    "20140820",
                    1.4611439772128323
                ],
                [
                    "20140821",
                    1.4754761960435638
                ],
                [
                    "20140822",
                    1.4851637596923475
                ],
                [
                    "20140825",
                    1.4726240306025697
                ],
                [
                    "20140826",
                    1.4497675116722404
                ],
                [
                    "20140827",
                    1.4563397407497696
                ],
                [
                    "20140828",
                    1.444619615520459
                ],
                [
                    "20140829",
                    1.4590897181774172
                ],
                [
                    "20140901",
                    1.4789491886615296
                ],
                [
                    "20140902",
                    1.4874811878580234
                ],
                [
                    "20140903",
                    1.4963281501093513
                ],
                [
                    "20140904",
                    1.5088146854387572
                ],
                [
                    "20140905",
                    1.504840551604656
                ],
                [
                    "20140909",
                    1.50776760826091
                ],
                [
                    "20140910",
                    1.5153946136131822
                ],
                [
                    "20140911",
                    1.521063948600188
                ],
                [
                    "20140912",
                    1.5288379367113827
                ],
                [
                    "20140915",
                    1.5302475713612382
                ],
                [
                    "20140916",
                    1.493148423091331
                ],
                [
                    "20140917",
                    1.4973395314743174
                ],
                [
                    "20140918",
                    1.5055068734451047
                ],
                [
                    "20140919",
                    1.5113420889743228
                ],
                [
                    "20140922",
                    1.500303683779252
                ],
                [
                    "20140923",
                    1.512648135775033
                ],
                [
                    "20140924",
                    1.5241484867838597
                ],
                [
                    "20140925",
                    1.5178457260976883
                ],
                [
                    "20140926",
                    1.5199041846405013
                ],
                [
                    "20140929",
                    1.5302755680772238
                ],
                [
                    "20140930",
                    1.5405636612838909
                ],
                [
                    "20141008",
                    1.5522480907003202
                ],
                [
                    "20141009",
                    1.5547663953031903
                ],
                [
                    "20141010",
                    1.5499026658186588
                ],
                [
                    "20141013",
                    1.5457801493898358
                ],
                [
                    "20141014",
                    1.5393353053700392
                ],
                [
                    "20141015",
                    1.5438875713892353
                ],
                [
                    "20141016",
                    1.5305450364685818
                ],
                [
                    "20141017",
                    1.5196921095169131
                ],
                [
                    "20141020",
                    1.5346185586444305
                ],
                [
                    "20141021",
                    1.5241918816936368
                ],
                [
                    "20141022",
                    1.5151412433335165
                ],
                [
                    "20141023",
                    1.496442936644891
                ],
                [
                    "20141024",
                    1.4962686570878831
                ],
                [
                    "20141027",
                    1.5063628730363523
                ],
                [
                    "20141028",
                    1.5273898065770477
                ],
                [
                    "20141029",
                    1.533011547146879
                ],
                [
                    "20141030",
                    1.5299900015741743
                ],
                [
                    "20141031",
                    1.521241027828795
                ],
                [
                    "20141103",
                    1.5328771629101499
                ],
                [
                    "20141104",
                    1.5234310709367385
                ],
                [
                    "20141105",
                    1.5206950918670834
                ],
                [
                    "20141106",
                    1.5347165471503783
                ],
                [
                    "20141107",
                    1.5277908595335359
                ],
                [
                    "20141110",
                    1.5223266004911213
                ],
                [
                    "20141111",
                    1.4850139772618263
                ],
                [
                    "20141112",
                    1.494984307742061
                ],
                [
                    "20141113",
                    1.4719612083516194
                ],
                [
                    "20141114",
                    1.470809143488828
                ],
                [
                    "20141117",
                    1.4921370417263646
                ],
                [
                    "20141118",
                    1.4992587063551037
                ],
                [
                    "20141119",
                    1.5158411612331466
                ],
                [
                    "20141120",
                    1.508169361135298
                ],
                [
                    "20141121",
                    1.5153379202633124
                ],
                [
                    "20141124",
                    1.5174222757684115
                ],
                [
                    "20141125",
                    1.5412971752427032
                ],
                [
                    "20141126",
                    1.5499047655723572
                ],
                [
                    "20141127",
                    1.5563363111520607
                ],
                [
                    "20141128",
                    1.5615451001611098
                ],
                [
                    "20141201",
                    1.5485651227124646
                ],
                [
                    "20141202",
                    1.5577417462945184
                ],
                [
                    "20141203",
                    1.5850595419170919
                ],
                [
                    "20141204",
                    1.5959031534542756
                ],
                [
                    "20141205",
                    1.5710110878391448
                ],
                [
                    "20141208",
                    1.5618216287918842
                ],
                [
                    "20141209",
                    1.5228424665010765
                ],
                [
                    "20141210",
                    1.5652633130606697
                ],
                [
                    "20141211",
                    1.5745998632863862
                ],
                [
                    "20141212",
                    1.59697766697825
                ],
                [
                    "20141215",
                    1.6181245169521041
                ],
                [
                    "20141216",
                    1.613190729796779
                ],
                [
                    "20141217",
                    1.6098437822192024
                ],
                [
                    "20141218",
                    1.603511382333136
                ],
                [
                    "20141219",
                    1.5803002697192572
                ],
                [
                    "20141222",
                    1.5311350433203799
                ],
                [
                    "20141223",
                    1.5178008540327312
                ],
                [
                    "20141224",
                    1.5323005539293306
                ],
                [
                    "20141225",
                    1.53832755263979
                ],
                [
                    "20141226",
                    1.5424498452427864
                ],
                [
                    "20141229",
                    1.5195871392761826
                ],
                [
                    "20141230",
                    1.4950977045986893
                ],
                [
                    "20141231",
                    1.502362512971917
                ],
                [
                    "20150105",
                    1.4980058717117195
                ],
                [
                    "20150106",
                    1.544784606066921
                ],
                [
                    "20150107",
                    1.5345374617237297
                ],
                [
                    "20150108",
                    1.546067914272178
                ],
                [
                    "20150109",
                    1.553143249262988
                ],
                [
                    "20150112",
                    1.5736394077524862
                ],
                [
                    "20150113",
                    1.5830158471113431
                ],
                [
                    "20150114",
                    1.5748130208416067
                ],
                [
                    "20150115",
                    1.573770917238309
                ],
                [
                    "20150116",
                    1.6069412245155206
                ],
                [
                    "20150119",
                    1.6010264139920192
                ],
                [
                    "20150120",
                    1.6451456650486138
                ],
                [
                    "20150121",
                    1.658688649017545
                ],
                [
                    "20150122",
                    1.6720614809029235
                ],
                [
                    "20150123",
                    1.6429243389468478
                ],
                [
                    "20150126",
                    1.669414462958423
                ],
                [
                    "20150127",
                    1.6718358579935972
                ],
                [
                    "20150128",
                    1.6641933493909449
                ],
                [
                    "20150129",
                    1.6517024413085966
                ],
                [
                    "20150130",
                    1.632510782126336
                ],
                [
                    "20150202",
                    1.6426382590701056
                ],
                [
                    "20150203",
                    1.6763427067707775
                ],
                [
                    "20150204",
                    1.6806014950012398
                ],
                [
                    "20150205",
                    1.6909309106815333
                ],
                [
                    "20150206",
                    1.6665011598823507
                ],
                [
                    "20150209",
                    1.6540337922491497
                ],
                [
                    "20150210",
                    1.6759183311577524
                ],
                [
                    "20150211",
                    1.6901041113362103
                ],
                [
                    "20150212",
                    1.6991014015534889
                ],
                [
                    "20150213",
                    1.7197736395815246
                ],
                [
                    "20150216",
                    1.7598680536417346
                ],
                [
                    "20150217",
                    1.7585593773773571
                ],
                [
                    "20150225",
                    1.7486620199791092
                ],
                [
                    "20150226",
                    1.750715210173393
                ],
                [
                    "20150227",
                    1.777574071523595
                ],
                [
                    "20150302",
                    1.8107937082053056
                ],
                [
                    "20150303",
                    1.7980895421970902
                ],
                [
                    "20150304",
                    1.8222890081218628
                ],
                [
                    "20150305",
                    1.824784747900603
                ],
                [
                    "20150306",
                    1.7928831642960885
                ],
                [
                    "20150309",
                    1.8145199548924995
                ],
                [
                    "20150310",
                    1.8401527474738262
                ],
                [
                    "20150311",
                    1.8353751597102483
                ],
                [
                    "20150312",
                    1.826468705412131
                ],
                [
                    "20150313",
                    1.8521055241919309
                ],
                [
                    "20150316",
                    1.8891465501478255
                ],
                [
                    "20150317",
                    1.8865244883919805
                ],
                [
                    "20150318",
                    1.909401851393028
                ],
                [
                    "20150319",
                    1.9098844919350348
                ],
                [
                    "20150320",
                    1.9249263694319068
                ],
                [
                    "20150323",
                    1.9610110323998984
                ],
                [
                    "20150324",
                    1.9900655937220981
                ],
                [
                    "20150325",
                    2.0022823320765584
                ],
                [
                    "20150326",
                    1.9601708351974845
                ],
                [
                    "20150327",
                    1.9746389406792741
                ],
                [
                    "20150330",
                    1.959577728247608
                ],
                [
                    "20150331",
                    1.9797673056464835
                ],
                [
                    "20150401",
                    2.011269280109909
                ],
                [
                    "20150402",
                    2.0430775200051823
                ],
                [
                    "20150403",
                    2.057150419523427
                ],
                [
                    "20150407",
                    2.0759511830595283
                ],
                [
                    "20150408",
                    2.04826188973441
                ],
                [
                    "20150409",
                    2.0516267004158353
                ],
                [
                    "20150410",
                    2.074388155982276
                ],
                [
                    "20150413",
                    2.0844664285323447
                ],
                [
                    "20150414",
                    2.0768197558731987
                ],
                [
                    "20150415",
                    2.029509200693576
                ],
                [
                    "20150416",
                    2.0467154261387193
                ],
                [
                    "20150417",
                    2.0384983233340366
                ],
                [
                    "20150420",
                    2.0226854502769633
                ],
                [
                    "20150421",
                    2.0797458362868815
                ],
                [
                    "20150422",
                    2.1075563258185586
                ],
                [
                    "20150423",
                    2.136342040825679
                ],
                [
                    "20150424",
                    2.147881939626846
                ],
                [
                    "20150427",
                    2.152543060387428
                ],
                [
                    "20150428",
                    2.130777633931628
                ],
                [
                    "20150429",
                    2.170836140193626
                ],
                [
                    "20150430",
                    2.19290982151733
                ],
                [
                    "20150504",
                    2.188288558147735
                ],
                [
                    "20150505",
                    2.1656872234736335
                ],
                [
                    "20150506",
                    2.1887661155112963
                ],
                [
                    "20150507",
                    2.1739526956374506
                ],
                [
                    "20150508",
                    2.235219356209715
                ],
                [
                    "20150511",
                    2.298564817403608
                ],
                [
                    "20150512",
                    2.3314442548056924
                ],
                [
                    "20150513",
                    2.3129656588853535
                ],
                [
                    "20150514",
                    2.2969006029401644
                ],
                [
                    "20150515",
                    2.298089736131344
                ],
                [
                    "20150518",
                    2.340401522913598
                ],
                [
                    "20150519",
                    2.35447632199712
                ],
                [
                    "20150520",
                    2.3810141394197326
                ],
                [
                    "20150521",
                    2.4195065269970724
                ],
                [
                    "20150522",
                    2.4164487620004587
                ],
                [
                    "20150525",
                    2.402639491580466
                ],
                [
                    "20150526",
                    2.445252874249294
                ],
                [
                    "20150527",
                    2.4482131173509663
                ],
                [
                    "20150528",
                    2.392735916354089
                ],
                [
                    "20150529",
                    2.4238811210692726
                ],
                [
                    "20150601",
                    2.4737502461192737
                ],
                [
                    "20150602",
                    2.5255700925619786
                ],
                [
                    "20150603",
                    2.5462562672369726
                ],
                [
                    "20150604",
                    2.5363155847941545
                ],
                [
                    "20150605",
                    2.5215432242178393
                ],
                [
                    "20150608",
                    2.4750798121780386
                ],
                [
                    "20150609",
                    2.475331763777701
                ],
                [
                    "20150610",
                    2.508437383784965
                ],
                [
                    "20150611",
                    2.5154702423232407
                ],
                [
                    "20150612",
                    2.52509899689547
                ],
                [
                    "20150615",
                    2.472894522921968
                ],
                [
                    "20150616",
                    2.445890335091666
                ],
                [
                    "20150617",
                    2.4845130030976317
                ],
                [
                    "20150618",
                    2.423818298464106
                ],
                [
                    "20150619",
                    2.369723540614748
                ],
                [
                    "20150623",
                    2.3922553663477797
                ],
                [
                    "20150624",
                    2.38924899235554
                ],
                [
                    "20150625",
                    2.3387367160430617
                ],
                [
                    "20150626",
                    2.2572204945780765
                ],
                [
                    "20150629",
                    2.17814946270664
                ],
                [
                    "20150630",
                    2.235959517340747
                ],
                [
                    "20150701",
                    2.201995776419469
                ],
                [
                    "20150702",
                    2.1643021115723418
                ],
                [
                    "20150703",
                    2.1492235500068557
                ],
                [
                    "20150706",
                    2.1064457406691885
                ],
                [
                    "20150707",
                    2.0520108170756806
                ],
                [
                    "20150708",
                    2.056631824600411
                ],
                [
                    "20150709",
                    2.0841552040811266
                ],
                [
                    "20150710",
                    2.122590287350615
                ],
                [
                    "20150713",
                    2.179085261395591
                ],
                [
                    "20150714",
                    2.195580250794027
                ],
                [
                    "20150715",
                    2.143371962689427
                ],
                [
                    "20150716",
                    2.157591185528005
                ],
                [
                    "20150717",
                    2.2175648696981276
                ],
                [
                    "20150720",
                    2.242506181098532
                ],
                [
                    "20150721",
                    2.2557846206957186
                ],
                [
                    "20150722",
                    2.2608059586068543
                ],
                [
                    "20150723",
                    2.285287929346704
                ],
                [
                    "20150724",
                    2.260962398465788
                ],
                [
                    "20150727",
                    2.18660039385723
                ],
                [
                    "20150728",
                    2.151398303737465
                ],
                [
                    "20150729",
                    2.1947386007673972
                ],
                [
                    "20150730",
                    2.1433536462250764
                ],
                [
                    "20150731",
                    2.135085902547982
                ],
                [
                    "20150803",
                    2.0806424211954293
                ],
                [
                    "20150804",
                    2.137532878917115
                ],
                [
                    "20150805",
                    2.1204447110819573
                ],
                [
                    "20150806",
                    2.112266821554536
                ],
                [
                    "20150807",
                    2.1494737982644954
                ],
                [
                    "20150810",
                    2.199716598119799
                ],
                [
                    "20150811",
                    2.1966933158251716
                ],
                [
                    "20150812",
                    2.1669779288442634
                ],
                [
                    "20150813",
                    2.1910177869056913
                ],
                [
                    "20150814",
                    2.187053359853705
                ],
                [
                    "20150817",
                    2.184057576027297
                ],
                [
                    "20150818",
                    2.1212700524309005
                ],
                [
                    "20150819",
                    2.14703301873327
                ],
                [
                    "20150820",
                    2.123069071936222
                ],
                [
                    "20150821",
                    2.0584426366904673
                ],
                [
                    "20150824",
                    1.985110806090327
                ],
                [
                    "20150825",
                    1.909896206538341
                ],
                [
                    "20150826",
                    1.8631298099618996
                ],
                [
                    "20150827",
                    1.8998793745204579
                ],
                [
                    "20150828",
                    1.9647617365495402
                ],
                [
                    "20150831",
                    1.9238136470025207
                ],
                [
                    "20150901",
                    1.8722441919652606
                ],
                [
                    "20150902",
                    1.8556942650636927
                ],
                [
                    "20150907",
                    1.8764426942013035
                ],
                [
                    "20150908",
                    1.9344659520211145
                ],
                [
                    "20150909",
                    1.9725035707791736
                ],
                [
                    "20150910",
                    1.9567683135022387
                ],
                [
                    "20150911",
                    1.9670916346894471
                ],
                [
                    "20150914",
                    1.8926166943380383
                ],
                [
                    "20150915",
                    1.8401688937938523
                ],
                [
                    "20150916",
                    1.9117593913413569
                ],
                [
                    "20150917",
                    1.9156824936407555
                ],
                [
                    "20150918",
                    1.9434985795840665
                ],
                [
                    "20150921",
                    1.9917828011180967
                ],
                [
                    "20150922",
                    1.9916103610712657
                ],
                [
                    "20150923",
                    1.9912432957084203
                ],
                [
                    "20150924",
                    2.005665737519989
                ],
                [
                    "20150925",
                    1.9624942121113014
                ],
                [
                    "20150928",
                    2.0135631891384547
                ],
                [
                    "20150929",
                    2.0016184385260907
                ],
                [
                    "20150930",
                    1.9936045142444143
                ],
                [
                    "20151008",
                    2.047876741615188
                ],
                [
                    "20151009",
                    2.059904713898576
                ],
                [
                    "20151012",
                    2.1056178569179917
                ],
                [
                    "20151013",
                    2.11714909608905
                ],
                [
                    "20151014",
                    2.1002400817983857
                ],
                [
                    "20151015",
                    2.145681117340826
                ],
                [
                    "20151016",
                    2.165996497211539
                ],
                [
                    "20151019",
                    2.1596956352376147
                ],
                [
                    "20151020",
                    2.191367358327981
                ],
                [
                    "20151021",
                    2.123412290403129
                ],
                [
                    "20151022",
                    2.1697155206616396
                ],
                [
                    "20151023",
                    2.202481554560775
                ],
                [
                    "20151026",
                    2.1980283628889707
                ],
                [
                    "20151027",
                    2.212924464610877
                ],
                [
                    "20151028",
                    2.1807799012531395
                ],
                [
                    "20151029",
                    2.180796642575214
                ],
                [
                    "20151030",
                    2.1779387763996256
                ],
                [
                    "20151102",
                    2.1590582400239997
                ],
                [
                    "20151103",
                    2.1579279966215092
                ],
                [
                    "20151104",
                    2.221237551833164
                ],
                [
                    "20151105",
                    2.213236424856361
                ],
                [
                    "20151106",
                    2.252717362207067
                ],
                [
                    "20151109",
                    2.2785263559719455
                ],
                [
                    "20151110",
                    2.2865972091811466
                ],
                [
                    "20151111",
                    2.307909546796057
                ],
                [
                    "20151112",
                    2.3000629451244103
                ],
                [
                    "20151113",
                    2.2732199259720076
                ],
                [
                    "20151116",
                    2.305151362991275
                ],
                [
                    "20151117",
                    2.2757490869299253
                ],
                [
                    "20151118",
                    2.25523722820766
                ],
                [
                    "20151119",
                    2.295458264616787
                ],
                [
                    "20151120",
                    2.3062480300849133
                ],
                [
                    "20151123",
                    2.2953940354530036
                ],
                [
                    "20151124",
                    2.3120829743468447
                ],
                [
                    "20151125",
                    2.342003120980191
                ],
                [
                    "20151126",
                    2.318377432397677
                ],
                [
                    "20151127",
                    2.250974246851368
                ],
                [
                    "20151130",
                    2.2594271718291354
                ],
                [
                    "20151201",
                    2.253101149732101
                ],
                [
                    "20151202",
                    2.2376560544729105
                ],
                [
                    "20151203",
                    2.2724719314817694
                ],
                [
                    "20151204",
                    2.2666134976970826
                ],
                [
                    "20151207",
                    2.2834921878919316
                ],
                [
                    "20151208",
                    2.2664288847291774
                ],
                [
                    "20151209",
                    2.257713537739378
                ],
                [
                    "20151210",
                    2.2678415593086325
                ],
                [
                    "20151211",
                    2.258954078159892
                ],
                [
                    "20151214",
                    2.272891072653434
                ],
                [
                    "20151215",
                    2.2862635845532635
                ],
                [
                    "20151216",
                    2.2926549368854614
                ],
                [
                    "20151217",
                    2.319296092951686
                ],
                [
                    "20151218",
                    2.3172987494699
                ],
                [
                    "20151221",
                    2.3171746954278487
                ],
                [
                    "20151222",
                    2.3208196087166426
                ],
                [
                    "20151223",
                    2.300299308447137
                ],
                [
                    "20151224",
                    2.30464413610928
                ],
                [
                    "20151225",
                    2.3042587611265755
                ],
                [
                    "20151228",
                    2.2825144365072436
                ],
                [
                    "20151229",
                    2.2877764566282224
                ],
                [
                    "20151230",
                    2.2986737600677123
                ],
                [
                    "20151231",
                    2.2746465474556
                ],
                [
                    "20160104",
                    2.1928707101733966
                ],
                [
                    "20160105",
                    2.1655219322341694
                ],
                [
                    "20160106",
                    2.1868901061058343
                ],
                [
                    "20160107",
                    2.0992334633351426
                ],
                [
                    "20160108",
                    2.096116021342363
                ],
                [
                    "20160111",
                    2.037097308000961
                ],
                [
                    "20160112",
                    2.05664431757863
                ],
                [
                    "20160113",
                    2.014982358880251
                ],
                [
                    "20160114",
                    2.0696910076474597
                ],
                [
                    "20160115",
                    2.040204092317777
                ],
                [
                    "20160118",
                    2.0696539769052973
                ],
                [
                    "20160119",
                    2.101349443677802
                ],
                [
                    "20160120",
                    2.083760790656806
                ],
                [
                    "20160121",
                    2.0399676652716625
                ],
                [
                    "20160122",
                    2.057619935208682
                ],
                [
                    "20160125",
                    2.0620057043894193
                ],
                [
                    "20160126",
                    1.983777312064848
                ],
                [
                    "20160127",
                    1.9854000181765348
                ],
                [
                    "20160128",
                    1.9421955866411547
                ],
                [
                    "20160129",
                    1.9837858576207321
                ],
                [
                    "20160201",
                    1.9831354458673642
                ],
                [
                    "20160202",
                    2.0223462542864454
                ],
                [
                    "20160203",
                    2.029574845057815
                ],
                [
                    "20160204",
                    2.046724351457012
                ],
                [
                    "20160205",
                    2.0326479219042013
                ],
                [
                    "20160215",
                    2.042072720537672
                ],
                [
                    "20160216",
                    2.0824680379528497
                ],
                [
                    "20160217",
                    2.0888373256048056
                ],
                [
                    "20160218",
                    2.077239107258257
                ],
                [
                    "20160219",
                    2.086779270896157
                ],
                [
                    "20160222",
                    2.10318578868658
                ],
                [
                    "20160223",
                    2.0901561897295178
                ],
                [
                    "20160224",
                    2.0833301895908893
                ],
                [
                    "20160225",
                    2.0042372718627544
                ],
                [
                    "20160226",
                    1.9936868336181635
                ],
                [
                    "20160229",
                    1.9297024586923435
                ],
                [
                    "20160301",
                    1.9588347707574705
                ],
                [
                    "20160302",
                    2.0028127384259387
                ],
                [
                    "20160303",
                    1.9972131732857845
                ],
                [
                    "20160304",
                    1.9440071988561394
                ],
                [
                    "20160307",
                    1.968628159143266
                ],
                [
                    "20160308",
                    1.9946149708057646
                ],
                [
                    "20160309",
                    1.977925841344542
                ],
                [
                    "20160310",
                    1.9599245797403904
                ],
                [
                    "20160311",
                    1.9588087089516322
                ],
                [
                    "20160314",
                    2.0057508081290365
                ],
                [
                    "20160315",
                    1.991811465120568
                ],
                [
                    "20160316",
                    1.9815026912274767
                ],
                [
                    "20160317",
                    2.039878476937735
                ],
                [
                    "20160318",
                    2.083272959648116
                ],
                [
                    "20160321",
                    2.106826912063996
                ],
                [
                    "20160322",
                    2.104272407258011
                ],
                [
                    "20160323",
                    2.1221922680537877
                ],
                [
                    "20160324",
                    2.103346806491851
                ],
                [
                    "20160325",
                    2.101581841055757
                ],
                [
                    "20160328",
                    2.093724295421292
                ],
                [
                    "20160329",
                    2.0711414572668017
                ],
                [
                    "20160330",
                    2.1172466279352222
                ],
                [
                    "20160331",
                    2.112217626256972
                ],
                [
                    "20160401",
                    2.0964474397043413
                ],
                [
                    "20160405",
                    2.13197239954467
                ],
                [
                    "20160406",
                    2.140366525333431
                ],
                [
                    "20160407",
                    2.119314659041101
                ],
                [
                    "20160408",
                    2.1111519836687416
                ],
                [
                    "20160411",
                    2.134316132676095
                ],
                [
                    "20160412",
                    2.125989333110915
                ],
                [
                    "20160413",
                    2.1390491783640035
                ],
                [
                    "20160414",
                    2.152274453837972
                ],
                [
                    "20160415",
                    2.1458670801776845
                ],
                [
                    "20160418",
                    2.126675868527566
                ],
                [
                    "20160419",
                    2.1296914873171304
                ],
                [
                    "20160420",
                    2.074280634833435
                ],
                [
                    "20160421",
                    2.0590101194181685
                ],
                [
                    "20160422",
                    2.0706607603949725
                ],
                [
                    "20160425",
                    2.0662681526879267
                ],
                [
                    "20160426",
                    2.0788334486491227
                ],
                [
                    "20160427",
                    2.0748779249993485
                ],
                [
                    "20160428",
                    2.078629708271828
                ],
                [
                    "20160429",
                    2.0714504720283307
                ],
                [
                    "20160503",
                    2.105621390179117
                ],
                [
                    "20160504",
                    2.102917041410419
                ],
                [
                    "20160505",
                    2.108610017722117
                ],
                [
                    "20160506",
                    2.067295561428129
                ],
                [
                    "20160509",
                    2.034384960354835
                ],
                [
                    "20160510",
                    2.034689304391177
                ],
                [
                    "20160511",
                    2.0252926214003075
                ],
                [
                    "20160512",
                    2.0251173192353744
                ],
                [
                    "20160513",
                    2.0205682280553616
                ],
                [
                    "20160516",
                    2.036459369306542
                ],
                [
                    "20160517",
                    2.0479431219610307
                ],
                [
                    "20160518",
                    2.018256187280078
                ],
                [
                    "20160519",
                    2.0264992846355963
                ],
                [
                    "20160520",
                    2.0400842285169904
                ],
                [
                    "20160523",
                    2.056120967955157
                ],
                [
                    "20160524",
                    2.045055018793759
                ],
                [
                    "20160525",
                    2.0410352427617524
                ],
                [
                    "20160526",
                    2.0501670247033896
                ],
                [
                    "20160527",
                    2.0423164094171384
                ],
                [
                    "20160530",
                    2.036781243559377
                ],
                [
                    "20160531",
                    2.0861005598614555
                ],
                [
                    "20160601",
                    2.0904928529939446
                ],
                [
                    "20160602",
                    2.1001042811368564
                ],
                [
                    "20160603",
                    2.108098059857803
                ],
                [
                    "20160606",
                    2.1053355899087336
                ],
                [
                    "20160607",
                    2.104082179429462
                ],
                [
                    "20160608",
                    2.099123562914148
                ],
                [
                    "20160613",
                    2.0349254753633774
                ],
                [
                    "20160614",
                    2.0366819056659153
                ],
                [
                    "20160615",
                    2.07100460870843
                ],
                [
                    "20160616",
                    2.057670444312982
                ],
                [
                    "20160617",
                    2.0681272184512376
                ],
                [
                    "20160620",
                    2.0665397599576774
                ],
                [
                    "20160621",
                    2.0530858057495247
                ],
                [
                    "20160622",
                    2.0788050680974925
                ],
                [
                    "20160623",
                    2.075234260387898
                ],
                [
                    "20160624",
                    2.0703058348009886
                ],
                [
                    "20160627",
                    2.101685896224919
                ],
                [
                    "20160628",
                    2.1138129104346204
                ],
                [
                    "20160629",
                    2.1104422393633246
                ],
                [
                    "20160630",
                    2.119208321510893
                ],
                [
                    "20160701",
                    2.1111186135496913
                ],
                [
                    "20160704",
                    2.1293962989962516
                ],
                [
                    "20160705",
                    2.1280873761647516
                ],
                [
                    "20160706",
                    2.125913629319582
                ],
                [
                    "20160707",
                    2.1221943017202527
                ],
                [
                    "20160708",
                    2.124668010047641
                ],
                [
                    "20160711",
                    2.114727403395021
                ],
                [
                    "20160712",
                    2.1287350202740876
                ],
                [
                    "20160713",
                    2.147246441940559
                ],
                [
                    "20160714",
                    2.15062007657024
                ],
                [
                    "20160715",
                    2.137801577675751
                ],
                [
                    "20160718",
                    2.1317137205288303
                ],
                [
                    "20160719",
                    2.142148796877551
                ],
                [
                    "20160720",
                    2.139880454216038
                ],
                [
                    "20160721",
                    2.138389666513921
                ],
                [
                    "20160722",
                    2.131769728989609
                ],
                [
                    "20160725",
                    2.1299695820549127
                ],
                [
                    "20160726",
                    2.1447002448056542
                ],
                [
                    "20160727",
                    2.090370287586492
                ],
                [
                    "20160728",
                    2.0835258786529676
                ],
                [
                    "20160729",
                    2.0759419830107317
                ],
                [
                    "20160801",
                    2.0657760098134057
                ],
                [
                    "20160802",
                    2.0719172500245047
                ],
                [
                    "20160803",
                    2.0697731761353424
                ],
                [
                    "20160804",
                    2.0791099615734927
                ],
                [
                    "20160805",
                    2.0700974126153158
                ],
                [
                    "20160808",
                    2.0795221488395317
                ],
                [
                    "20160809",
                    2.089984791852542
                ],
                [
                    "20160810",
                    2.082325634841136
                ],
                [
                    "20160811",
                    2.067620788490284
                ],
                [
                    "20160812",
                    2.0765672649673865
                ],
                [
                    "20160815",
                    2.106921225312521
                ],
                [
                    "20160816",
                    2.110371434009672
                ],
                [
                    "20160817",
                    2.1134777157523574
                ],
                [
                    "20160818",
                    2.1105893419273865
                ],
                [
                    "20160819",
                    2.1118854127150795
                ],
                [
                    "20160822",
                    2.095627206709835
                ],
                [
                    "20160823",
                    2.0985842784124786
                ],
                [
                    "20160824",
                    2.1064657190025975
                ],
                [
                    "20160825",
                    2.101429333193566
                ],
                [
                    "20160826",
                    2.105406371474911
                ],
                [
                    "20160829",
                    2.106916412085421
                ],
                [
                    "20160830",
                    2.1079363786641223
                ],
                [
                    "20160831",
                    2.1062854417694674
                ],
                [
                    "20160901",
                    2.101720752216052
                ],
                [
                    "20160902",
                    2.0971398727169426
                ],
                [
                    "20160905",
                    2.102319342640618
                ],
                [
                    "20160906",
                    2.1198845585860515
                ],
                [
                    "20160907",
                    2.1151658457654965
                ],
                [
                    "20160908",
                    2.120160662795044
                ],
                [
                    "20160909",
                    2.111190120182451
                ],
                [
                    "20160912",
                    2.0860720757878695
                ],
                [
                    "20160913",
                    2.086205533448317
                ],
                [
                    "20160914",
                    2.085631884291441
                ],
                [
                    "20160919",
                    2.094670249649508
                ],
                [
                    "20160920",
                    2.091703113926568
                ],
                [
                    "20160921",
                    2.093321670929835
                ],
                [
                    "20160922",
                    2.096074399263859
                ],
                [
                    "20160923",
                    2.0908621118826964
                ],
                [
                    "20160926",
                    2.0761555152674456
                ],
                [
                    "20160927",
                    2.083989261152683
                ],
                [
                    "20160928",
                    2.0834751209853843
                ],
                [
                    "20160929",
                    2.0863438043358626
                ],
                [
                    "20160930",
                    2.087970237528926
                ],
                [
                    "20161010",
                    2.1135976088637083
                ],
                [
                    "20161011",
                    2.114644266974499
                ],
                [
                    "20161012",
                    2.1141296892411003
                ],
                [
                    "20161013",
                    2.1136404903414916
                ],
                [
                    "20161014",
                    2.1073657924699445
                ],
                [
                    "20161017",
                    2.095829362247954
                ],
                [
                    "20161018",
                    2.109078426184675
                ],
                [
                    "20161019",
                    2.103288989117838
                ],
                [
                    "20161020",
                    2.1069404782209107
                ],
                [
                    "20161021",
                    2.101576355403108
                ],
                [
                    "20161024",
                    2.11024322714242
                ],
                [
                    "20161025",
                    2.1099824377469223
                ],
                [
                    "20161026",
                    2.10310652405421
                ],
                [
                    "20161027",
                    2.102224390796955
                ],
                [
                    "20161028",
                    2.09476651419147
                ],
                [
                    "20161031",
                    2.092284201707141
                ],
                [
                    "20161101",
                    2.0995858672149867
                ],
                [
                    "20161102",
                    2.0864378810473263
                ],
                [
                    "20161103",
                    2.089407204600766
                ],
                [
                    "20161104",
                    2.085925928710527
                ],
                [
                    "20161107",
                    2.0793939419722807
                ],
                [
                    "20161108",
                    2.0881461391010596
                ],
                [
                    "20161109",
                    2.0765690152317853
                ],
                [
                    "20161110",
                    2.085091052592054
                ],
                [
                    "20161111",
                    2.0867476778460063
                ],
                [
                    "20161114",
                    2.0931269540154127
                ],
                [
                    "20161115",
                    2.1008342432978
                ],
                [
                    "20161116",
                    2.1022200151359582
                ],
                [
                    "20161117",
                    2.0937198560806807
                ],
                [
                    "20161118",
                    2.0914965827274496
                ],
                [
                    "20161121",
                    2.089152103564566
                ],
                [
                    "20161122",
                    2.1001126967991817
                ],
                [
                    "20161123",
                    2.0948864073028246
                ],
                [
                    "20161124",
                    2.0865376461180882
                ],
                [
                    "20161125",
                    2.0956832151706135
                ],
                [
                    "20161128",
                    2.095034304644567
                ],
                [
                    "20161129",
                    2.0925406154416417
                ],
                [
                    "20161130",
                    2.1024746786060584
                ],
                [
                    "20161201",
                    2.10198460457425
                ],
                [
                    "20161202",
                    2.0851483737511316
                ],
                [
                    "20161205",
                    2.085334776909659
                ],
                [
                    "20161206",
                    2.0758750353974564
                ],
                [
                    "20161207",
                    2.0814443767160795
                ],
                [
                    "20161208",
                    2.072572286475947
                ],
                [
                    "20161209",
                    2.0660862441781824
                ],
                [
                    "20161212",
                    2.015550422610637
                ],
                [
                    "20161213",
                    2.015876970500548
                ],
                [
                    "20161214",
                    2.0048091135466657
                ],
                [
                    "20161215",
                    2.0112463400061156
                ],
                [
                    "20161216",
                    2.0224633608109452
                ],
                [
                    "20161219",
                    2.013542354660456
                ],
                [
                    "20161220",
                    2.014493274210243
                ],
                [
                    "20161221",
                    2.0192298311961254
                ],
                [
                    "20161222",
                    2.016497512277765
                ],
                [
                    "20161223",
                    2.0055454588811377
                ],
                [
                    "20161226",
                    2.0103171399224626
                ],
                [
                    "20161227",
                    2.0076006444666685
                ],
                [
                    "20161228",
                    2.001823064902116
                ],
                [
                    "20161229",
                    2.002873813367013
                ],
                [
                    "20161230",
                    2.0042944478677045
                ],
                [
                    "20170103",
                    2.0048973016342178
                ],
                [
                    "20170104",
                    2.019163715327056
                ],
                [
                    "20170105",
                    2.015336906652372
                ],
                [
                    "20170106",
                    2.0057917808079706
                ],
                [
                    "20170109",
                    2.0040729193917706
                ],
                [
                    "20170110",
                    1.9990629289412811
                ],
                [
                    "20170111",
                    1.9919420180339262
                ],
                [
                    "20170112",
                    1.988211964289586
                ],
                [
                    "20170113",
                    1.9729922625668948
                ],
                [
                    "20170116",
                    1.9381730355480808
                ],
                [
                    "20170117",
                    1.9568288979141926
                ],
                [
                    "20170118",
                    1.9457016777790883
                ],
                [
                    "20170119",
                    1.9448714499262667
                ],
                [
                    "20170120",
                    1.9633195411581028
                ],
                [
                    "20170123",
                    1.966633498308771
                ],
                [
                    "20170124",
                    1.9534764907573512
                ],
                [
                    "20170125",
                    1.958257292966589
                ],
                [
                    "20170126",
                    1.9660829526764751
                ],
                [
                    "20170203",
                    1.961310062198521
                ],
                [
                    "20170206",
                    1.9732464458318197
                ],
                [
                    "20170207",
                    1.967545211954492
                ],
                [
                    "20170208",
                    1.9748493021179927
                ],
                [
                    "20170209",
                    1.980117608075224
                ],
                [
                    "20170210",
                    1.9753819581668135
                ],
                [
                    "20170213",
                    1.979915128226202
                ],
                [
                    "20170214",
                    1.9777557295177797
                ],
                [
                    "20170215",
                    1.969169535740835
                ],
                [
                    "20170216",
                    1.9718266176222146
                ],
                [
                    "20170217",
                    1.964387977633704
                ],
                [
                    "20170220",
                    1.970482076842783
                ],
                [
                    "20170221",
                    1.983642611917705
                ],
                [
                    "20170222",
                    1.9830862206750342
                ],
                [
                    "20170223",
                    1.9860987257458493
                ],
                [
                    "20170224",
                    1.9923944985128643
                ],
                [
                    "20170227",
                    1.9865121011071059
                ],
                [
                    "20170228",
                    1.986707727481895
                ],
                [
                    "20170301",
                    1.9891308841618907
                ],
                [
                    "20170302",
                    1.98330376808873
                ],
                [
                    "20170303",
                    1.9872768178091738
                ],
                [
                    "20170306",
                    2.0046527434691357
                ],
                [
                    "20170307",
                    2.0122537503251294
                ],
                [
                    "20170308",
                    2.0055894017453353
                ],
                [
                    "20170309",
                    2.0002044355465696
                ],
                [
                    "20170310",
                    1.998221564192832
                ],
                [
                    "20170313",
                    2.008739177873576
                ],
                [
                    "20170314",
                    2.002260729782344
                ],
                [
                    "20170315",
                    2.0021583812075896
                ],
                [
                    "20170316",
                    2.0066467517185007
                ],
                [
                    "20170317",
                    1.9980468509930907
                ],
                [
                    "20170320",
                    2.000140587371181
                ],
                [
                    "20170321",
                    2.0037927836325102
                ],
                [
                    "20170322",
                    1.9975020501847842
                ],
                [
                    "20170323",
                    1.9973958717273703
                ],
                [
                    "20170324",
                    2.0058456007379757
                ],
                [
                    "20170327",
                    1.9969720649751865
                ],
                [
                    "20170328",
                    1.9953768180611398
                ],
                [
                    "20170329",
                    1.987733783282278
                ],
                [
                    "20170330",
                    1.969846769860051
                ],
                [
                    "20170331",
                    1.9767189903605056
                ],
                [
                    "20170405",
                    1.9947708903098604
                ],
                [
                    "20170406",
                    1.9953122643810508
                ],
                [
                    "20170407",
                    1.9962263969000298
                ],
                [
                    "20170410",
                    1.9792953927400718
                ],
                [
                    "20170411",
                    1.981906868781888
                ],
                [
                    "20170412",
                    1.9717645332085771
                ],
                [
                    "20170413",
                    1.978300278360122
                ],
                [
                    "20170414",
                    1.9667019322647126
                ],
                [
                    "20170417",
                    1.957037072194011
                ],
                [
                    "20170418",
                    1.9469187741737075
                ],
                [
                    "20170419",
                    1.9454973837751226
                ],
                [
                    "20170420",
                    1.9480210244817362
                ],
                [
                    "20170421",
                    1.9422844649761941
                ],
                [
                    "20170424",
                    1.9276225151123818
                ],
                [
                    "20170425",
                    1.9321372916563657
                ],
                [
                    "20170426",
                    1.9329486724550473
                ],
                [
                    "20170427",
                    1.9442577616232828
                ],
                [
                    "20170428",
                    1.9481941754924972
                ],
                [
                    "20170502",
                    1.9482524804166683
                ],
                [
                    "20170503",
                    1.9430136544772763
                ],
                [
                    "20170504",
                    1.9418296160171913
                ],
                [
                    "20170505",
                    1.9317949706970814
                ],
                [
                    "20170508",
                    1.9169376464244443
                ],
                [
                    "20170509",
                    1.9238830882341647
                ],
                [
                    "20170510",
                    1.908174874899622
                ],
                [
                    "20170511",
                    1.908792267752803
                ],
                [
                    "20170512",
                    1.9100425221535478
                ],
                [
                    "20170515",
                    1.9123053550303948
                ],
                [
                    "20170516",
                    1.9328011492674027
                ],
                [
                    "20170517",
                    1.9371472878381122
                ],
                [
                    "20170518",
                    1.9319915832913044
                ],
                [
                    "20170519",
                    1.9249748367359825
                ],
                [
                    "20170522",
                    1.9176343767003987
                ],
                [
                    "20170523",
                    1.900787895870712
                ],
                [
                    "20170524",
                    1.9109740875769514
                ],
                [
                    "20170525",
                    1.9117735480921212
                ],
                [
                    "20170526",
                    1.901576573463885
                ],
                [
                    "20170531",
                    1.9038897642801098
                ],
                [
                    "20170601",
                    1.8839943134594084
                ],
                [
                    "20170602",
                    1.8938392341527108
                ],
                [
                    "20170605",
                    1.9024877021450748
                ],
                [
                    "20170606",
                    1.9053938407609485
                ],
                [
                    "20170607",
                    1.9242831489856926
                ],
                [
                    "20170608",
                    1.9214023587047753
                ],
                [
                    "20170609",
                    1.9221843745974472
                ],
                [
                    "20170612",
                    1.910563659080004
                ],
                [
                    "20170613",
                    1.921900292589656
                ],
                [
                    "20170614",
                    1.9190796834336004
                ],
                [
                    "20170615",
                    1.9335452273402756
                ],
                [
                    "20170616",
                    1.9300416809727232
                ],
                [
                    "20170619",
                    1.933624941925928
                ],
                [
                    "20170620",
                    1.9362087219836754
                ],
                [
                    "20170621",
                    1.9383056898090734
                ],
                [
                    "20170622",
                    1.9234522429859564
                ],
                [
                    "20170623",
                    1.9285604123478355
                ],
                [
                    "20170626",
                    1.9363787082566202
                ],
                [
                    "20170627",
                    1.9356201212258786
                ],
                [
                    "20170628",
                    1.9289955117186721
                ],
                [
                    "20170629",
                    1.9320174961771512
                ],
                [
                    "20170630",
                    1.9345661047144591
                ],
                [
                    "20170703",
                    1.9446822356552635
                ],
                [
                    "20170704",
                    1.941023607158259
                ],
                [
                    "20170705",
                    1.945046483889419
                ],
                [
                    "20170706",
                    1.9463812515583798
                ],
                [
                    "20170707",
                    1.944373595683762
                ],
                [
                    "20170710",
                    1.926199742801772
                ],
                [
                    "20170711",
                    1.9152838126152645
                ],
                [
                    "20170712",
                    1.9168840321126501
                ],
                [
                    "20170713",
                    1.9124333387171335
                ],
                [
                    "20170714",
                    1.893636391017975
                ],
                [
                    "20170717",
                    1.843315768453836
                ],
                [
                    "20170718",
                    1.849556765631364
                ],
                [
                    "20170719",
                    1.8593138422061999
                ],
                [
                    "20170720",
                    1.8614809837072113
                ],
                [
                    "20170721",
                    1.8623479645088115
                ],
                [
                    "20170724",
                    1.8602552308150875
                ],
                [
                    "20170725",
                    1.861190127088741
                ],
                [
                    "20170726",
                    1.857359762211033
                ],
                [
                    "20170727",
                    1.8917302413933597
                ],
                [
                    "20170728",
                    1.8871476689099653
                ],
                [
                    "20170731",
                    1.8884045850112103
                ],
                [
                    "20170801",
                    1.891099807414622
                ],
                [
                    "20170802",
                    1.8819308799568708
                ],
                [
                    "20170803",
                    1.8866112891094824
                ],
                [
                    "20170804",
                    1.8789862954253955
                ],
                [
                    "20170807",
                    1.886222087725994
                ],
                [
                    "20170808",
                    1.9031512752610493
                ],
                [
                    "20170809",
                    1.9035058132198985
                ],
                [
                    "20170810",
                    1.8982103823278433
                ],
                [
                    "20170811",
                    1.8917012234776192
                ],
                [
                    "20170814",
                    1.9206866210865767
                ],
                [
                    "20170815",
                    1.9235586608287005
                ],
                [
                    "20170816",
                    1.9385857635055472
                ],
                [
                    "20170817",
                    1.94322146022768
                ],
                [
                    "20170818",
                    1.9366754926594352
                ],
                [
                    "20170821",
                    1.9408607906816155
                ],
                [
                    "20170822",
                    1.932786922584979
                ],
                [
                    "20170823",
                    1.9285251279172184
                ],
                [
                    "20170824",
                    1.9219609818103194
                ],
                [
                    "20170825",
                    1.9316368195121003
                ],
                [
                    "20170828",
                    1.948545344484586
                ],
                [
                    "20170829",
                    1.9422013167696535
                ],
                [
                    "20170830",
                    1.9461755292141047
                ],
                [
                    "20170831",
                    1.9522433786337043
                ],
                [
                    "20170901",
                    1.9612034222621972
                ],
                [
                    "20170904",
                    1.9715730365525608
                ],
                [
                    "20170905",
                    1.9724448724918138
                ],
                [
                    "20170906",
                    1.9824343182129276
                ],
                [
                    "20170907",
                    1.9753918845921157
                ],
                [
                    "20170908",
                    1.9725078199160369
                ],
                [
                    "20170911",
                    1.9787752945303003
                ],
                [
                    "20170912",
                    1.9720620505333817
                ],
                [
                    "20170913",
                    1.9742910668119245
                ],
                [
                    "20170914",
                    1.9691084896427578
                ],
                [
                    "20170915",
                    1.9670661138884118
                ],
                [
                    "20170918",
                    1.9778871430703295
                ],
                [
                    "20170919",
                    1.9696978807718002
                ],
                [
                    "20170920",
                    1.9766827866569328
                ],
                [
                    "20170921",
                    1.965448732043973
                ],
                [
                    "20170922",
                    1.9618664872823708
                ],
                [
                    "20170925",
                    1.948992920430089
                ],
                [
                    "20170926",
                    1.946641001422818
                ],
                [
                    "20170927",
                    1.9553844833299496
                ],
                [
                    "20170928",
                    1.95526666155923
                ],
                [
                    "20170929",
                    1.9621810550382155
                ],
                [
                    "20171009",
                    1.975084655997839
                ],
                [
                    "20171010",
                    1.990677269301086
                ],
                [
                    "20171011",
                    1.9816969582956463
                ],
                [
                    "20171012",
                    1.9808137748835062
                ],
                [
                    "20171013",
                    1.9955418914090681
                ],
                [
                    "20171016",
                    1.9710469880333643
                ],
                [
                    "20171017",
                    1.9678319836256333
                ],
                [
                    "20171018",
                    1.9628454749805249
                ],
                [
                    "20171019",
                    1.9597136853739632
                ],
                [
                    "20171020",
                    1.9696514746886515
                ],
                [
                    "20171023",
                    1.9801211838517927
                ],
                [
                    "20171024",
                    1.9817772374321887
                ],
                [
                    "20171025",
                    1.988309938054521
                ],
                [
                    "20171026",
                    1.9868745109618928
                ],
                [
                    "20171027",
                    1.978689539250127
                ],
                [
                    "20171030",
                    1.955973592183547
                ],
                [
                    "20171031",
                    1.9637649590148838
                ],
                [
                    "20171101",
                    1.96543552155315
                ],
                [
                    "20171102",
                    1.9512193397745379
                ],
                [
                    "20171103",
                    1.9429777436085158
                ],
                [
                    "20171106",
                    1.9527649672008718
                ],
                [
                    "20171107",
                    1.957713481571091
                ],
                [
                    "20171108",
                    1.961707171021244
                ],
                [
                    "20171109",
                    1.9718518117819874
                ],
                [
                    "20171110",
                    1.9811776843871274
                ],
                [
                    "20171113",
                    1.984455636219081
                ],
                [
                    "20171114",
                    1.9789704033178455
                ],
                [
                    "20171115",
                    1.962801552921291
                ],
                [
                    "20171116",
                    1.9685479470641885
                ],
                [
                    "20171117",
                    1.9435019855648656
                ],
                [
                    "20171120",
                    1.9580982794576387
                ],
                [
                    "20171121",
                    1.9565236905706533
                ],
                [
                    "20171122",
                    1.9545011305525428
                ],
                [
                    "20171123",
                    1.921419972692541
                ],
                [
                    "20171124",
                    1.914575301248456
                ],
                [
                    "20171127",
                    1.902292254626997
                ],
                [
                    "20171128",
                    1.9209044248198952
                ],
                [
                    "20171129",
                    1.9172427477480851
                ],
                [
                    "20171130",
                    1.9076002185488077
                ],
                [
                    "20171201",
                    1.9269760567304572
                ],
                [
                    "20171204",
                    1.923104931278499
                ],
                [
                    "20171205",
                    1.9009882549815351
                ],
                [
                    "20171206",
                    1.9155113830789792
                ],
                [
                    "20171207",
                    1.9113761042656425
                ],
                [
                    "20171208",
                    1.9199378007862304
                ],
                [
                    "20171211",
                    1.9339552041965131
                ],
                [
                    "20171212",
                    1.9236274231270902
                ],
                [
                    "20171213",
                    1.9278047045266347
                ],
                [
                    "20171214",
                    1.9211734333189279
                ],
                [
                    "20171215",
                    1.915318532494994
                ],
                [
                    "20171218",
                    1.913439199037648
                ],
                [
                    "20171219",
                    1.9235209488292582
                ],
                [
                    "20171220",
                    1.91443783310677
                ],
                [
                    "20171221",
                    1.9185720392734156
                ],
                [
                    "20171222",
                    1.9127024036712557
                ],
                [
                    "20171225",
                    1.8994167146693566
                ],
                [
                    "20171226",
                    1.9011185533269224
                ],
                [
                    "20171227",
                    1.893449411763246
                ],
                [
                    "20171228",
                    1.8933260573938056
                ],
                [
                    "20171229",
                    1.8976361211626513
                ],
                [
                    "20180102",
                    1.907244664398358
                ],
                [
                    "20180103",
                    1.921760001693521
                ],
                [
                    "20180104",
                    1.921322813484392
                ],
                [
                    "20180105",
                    1.9251672921343475
                ],
                [
                    "20180108",
                    1.927841964885367
                ],
                [
                    "20180109",
                    1.9263908432780006
                ],
                [
                    "20180110",
                    1.9193332232382503
                ],
                [
                    "20180111",
                    1.9267572932606263
                ],
                [
                    "20180112",
                    1.9162962217261006
                ],
                [
                    "20180115",
                    1.8863284491136498
                ],
                [
                    "20180116",
                    1.8846206262166516
                ],
                [
                    "20180117",
                    1.891641945634182
                ],
                [
                    "20180118",
                    1.8893653941707107
                ],
                [
                    "20180119",
                    1.8837976239293737
                ],
                [
                    "20180122",
                    1.906421662111079
                ],
                [
                    "20180123",
                    1.9062043100184725
                ],
                [
                    "20180124",
                    1.9318609462153866
                ],
                [
                    "20180125",
                    1.9304831597686165
                ],
                [
                    "20180126",
                    1.933851101012418
                ],
                [
                    "20180129",
                    1.9242371380881684
                ],
                [
                    "20180130",
                    1.9144298164841325
                ],
                [
                    "20180131",
                    1.8877028482550806
                ],
                [
                    "20180201",
                    1.86643790988569
                ],
                [
                    "20180202",
                    1.8692812139875197
                ],
                [
                    "20180205",
                    1.8612905606920525
                ],
                [
                    "20180206",
                    1.8103927412980925
                ],
                [
                    "20180207",
                    1.820715102678972
                ],
                [
                    "20180208",
                    1.834846037273211
                ],
                [
                    "20180209",
                    1.8072279254644719
                ],
                [
                    "20180212",
                    1.8421174351203597
                ],
                [
                    "20180213",
                    1.8424373702768193
                ],
                [
                    "20180214",
                    1.8413006742606808
                ],
                [
                    "20180222",
                    1.8607625904229759
                ],
                [
                    "20180223",
                    1.855154965429428
                ],
                [
                    "20180226",
                    1.8930311435537504
                ],
                [
                    "20180227",
                    1.9020663133127884
                ],
                [
                    "20180228",
                    1.908399773531756
                ],
                [
                    "20180301",
                    1.9290549024377026
                ],
                [
                    "20180302",
                    1.91887976489138
                ],
                [
                    "20180305",
                    1.9323874233597635
                ],
                [
                    "20180306",
                    1.9334804149496534
                ],
                [
                    "20180307",
                    1.9264436293702307
                ],
                [
                    "20180308",
                    1.930978230049942
                ],
                [
                    "20180309",
                    1.9670370872507361
                ],
                [
                    "20180312",
                    1.9818370384832498
                ],
                [
                    "20180313",
                    1.976288083214873
                ],
                [
                    "20180314",
                    1.958388670831148
                ],
                [
                    "20180315",
                    1.962620584634502
                ],
                [
                    "20180316",
                    1.9470025576807717
                ],
                [
                    "20180319",
                    1.9593185148789773
                ],
                [
                    "20180320",
                    1.971693150448654
                ],
                [
                    "20180321",
                    1.9519013178164766
                ],
                [
                    "20180322",
                    1.9446677401476975
                ],
                [
                    "20180323",
                    1.8926572617530282
                ],
                [
                    "20180326",
                    1.9237861093063908
                ],
                [
                    "20180327",
                    1.9603295620375696
                ],
                [
                    "20180328",
                    1.9548899800602353
                ],
                [
                    "20180329",
                    1.9589006952212782
                ],
                [
                    "20180330",
                    1.9921429335667784
                ],
                [
                    "20180402",
                    1.9920134305720145
                ],
                [
                    "20180403",
                    1.9761694149048326
                ],
                [
                    "20180404",
                    1.9558359050611795
                ],
                [
                    "20180409",
                    1.9585961265312588
                ],
                [
                    "20180410",
                    1.9550988043521005
                ],
                [
                    "20180411",
                    1.9545887188002895
                ],
                [
                    "20180412",
                    1.9501773484031342
                ],
                [
                    "20180413",
                    1.9488684044393254
                ],
                [
                    "20180416",
                    1.9569171495718434
                ],
                [
                    "20180417",
                    1.9255717793979972
                ],
                [
                    "20180418",
                    1.9475397869690467
                ],
                [
                    "20180419",
                    1.9464086458840024
                ],
                [
                    "20180420",
                    1.9250401955507104
                ],
                [
                    "20180423",
                    1.908069144573747
                ],
                [
                    "20180424",
                    1.9387559940150818
                ],
                [
                    "20180425",
                    1.9459100222881347
                ],
                [
                    "20180426",
                    1.9241663497155002
                ],
                [
                    "20180427",
                    1.9380345750865229
                ],
                [
                    "20180502",
                    1.935739332665014
                ],
                [
                    "20180503",
                    1.9501211791165465
                ],
                [
                    "20180504",
                    1.943314545050496
                ],
                [
                    "20180507",
                    1.9646879565288982
                ],
                [
                    "20180508",
                    1.9672723709831887
                ],
                [
                    "20180509",
                    1.9666682517729164
                ],
                [
                    "20180510",
                    1.9721142205117717
                ],
                [
                    "20180511",
                    1.954676593795857
                ],
                [
                    "20180514",
                    1.9525100560239221
                ],
                [
                    "20180515",
                    1.9679243909048667
                ],
                [
                    "20180516",
                    1.9614597337034565
                ],
                [
                    "20180517",
                    1.952637848278993
                ],
                [
                    "20180518",
                    1.9558023745631965
                ],
                [
                    "20180521",
                    1.9704730508995725
                ],
                [
                    "20180522",
                    1.978181986104394
                ],
                [
                    "20180523",
                    1.9610597057385655
                ],
                [
                    "20180524",
                    1.9567426541231538
                ],
                [
                    "20180525",
                    1.9374375269336492
                ],
                [
                    "20180528",
                    1.9330834663162113
                ],
                [
                    "20180529",
                    1.9198151973555417
                ],
                [
                    "20180530",
                    1.892770113548115
                ],
                [
                    "20180531",
                    1.9027630002924714
                ],
                [
                    "20180601",
                    1.8832634190245237
                ],
                [
                    "20180604",
                    1.8794895842863117
                ],
                [
                    "20180605",
                    1.9041147127486064
                ],
                [
                    "20180606",
                    1.9024806712184614
                ],
                [
                    "20180607",
                    1.8951401723188663
                ],
                [
                    "20180608",
                    1.8843895419398013
                ],
                [
                    "20180611",
                    1.8713283295066474
                ],
                [
                    "20180612",
                    1.8851000691589817
                ],
                [
                    "20180613",
                    1.8697754910872657
                ],
                [
                    "20180614",
                    1.862604412441939
                ],
                [
                    "20180615",
                    1.8445522880282805
                ],
                [
                    "20180619",
                    1.7906540654069873
                ],
                [
                    "20180620",
                    1.8014140114831576
                ],
                [
                    "20180621",
                    1.774192004603778
                ],
                [
                    "20180622",
                    1.792279769211278
                ],
                [
                    "20180625",
                    1.78510817388665
                ],
                [
                    "20180626",
                    1.8021410925142674
                ],
                [
                    "20180627",
                    1.7900634292204576
                ],
                [
                    "20180628",
                    1.7884037273165705
                ],
                [
                    "20180629",
                    1.8291568485651044
                ],
                [
                    "20180702",
                    1.8173022412441244
                ],
                [
                    "20180703",
                    1.8294203015193937
                ],
                [
                    "20180704",
                    1.8025890142446952
                ],
                [
                    "20180705",
                    1.7813036831255042
                ],
                [
                    "20180706",
                    1.7868846715433337
                ],
                [
                    "20180709",
                    1.813137344773185
                ],
                [
                    "20180710",
                    1.8202768810533263
                ],
                [
                    "20180711",
                    1.800907271747723
                ],
                [
                    "20180712",
                    1.8342744674467955
                ],
                [
                    "20180713",
                    1.8367505115520262
                ],
                [
                    "20180716",
                    1.8357482139656263
                ],
                [
                    "20180717",
                    1.838798541559292
                ],
                [
                    "20180718",
                    1.8299126922470133
                ],
                [
                    "20180719",
                    1.8183941878117804
                ],
                [
                    "20180720",
                    1.8309880922110633
                ],
                [
                    "20180723",
                    1.8383729189626299
                ],
                [
                    "20180724",
                    1.843955006178355
                ],
                [
                    "20180725",
                    1.8457071363758224
                ],
                [
                    "20180726",
                    1.8287694253541102
                ],
                [
                    "20180727",
                    1.8213054205188823
                ],
                [
                    "20180730",
                    1.7987305531163187
                ],
                [
                    "20180731",
                    1.7997755745503106
                ],
                [
                    "20180801",
                    1.7872379673843901
                ],
                [
                    "20180802",
                    1.7667017578893933
                ],
                [
                    "20180803",
                    1.7482929503908344
                ],
                [
                    "20180806",
                    1.7219146910250205
                ],
                [
                    "20180807",
                    1.7468931465068687
                ],
                [
                    "20180808",
                    1.726414139137619
                ],
                [
                    "20180809",
                    1.7586344483742493
                ],
                [
                    "20180810",
                    1.7677486537433251
                ],
                [
                    "20180813",
                    1.7804385413705568
                ],
                [
                    "20180814",
                    1.7721334390637469
                ],
                [
                    "20180815",
                    1.7462888722993974
                ],
                [
                    "20180816",
                    1.7368300968372605
                ],
                [
                    "20180817",
                    1.717720062375727
                ],
                [
                    "20180820",
                    1.7186148716738578
                ],
                [
                    "20180821",
                    1.7323706578951001
                ],
                [
                    "20180822",
                    1.7211106295060405
                ],
                [
                    "20180823",
                    1.7314203269856498
                ],
                [
                    "20180824",
                    1.7279229825539408
                ],
                [
                    "20180827",
                    1.7559369641754472
                ],
                [
                    "20180828",
                    1.755725477898108
                ],
                [
                    "20180829",
                    1.7480247144339396
                ],
                [
                    "20180830",
                    1.7329805553623898
                ],
                [
                    "20180831",
                    1.718298353244722
                ],
                [
                    "20180903",
                    1.7237840694214768
                ],
                [
                    "20180904",
                    1.731420714796672
                ],
                [
                    "20180905",
                    1.7150920609850362
                ],
                [
                    "20180906",
                    1.7103284489312747
                ],
                [
                    "20180907",
                    1.7118531925995004
                ],
                [
                    "20180910",
                    1.6896148158937054
                ],
                [
                    "20180911",
                    1.6927378590935265
                ],
                [
                    "20180912",
                    1.6860006246116954
                ],
                [
                    "20180913",
                    1.6899428231475404
                ],
                [
                    "20180914",
                    1.6721736305350232
                ],
                [
                    "20180917",
                    1.660102503434657
                ],
                [
                    "20180918",
                    1.679893808280155
                ],
                [
                    "20180919",
                    1.690750618302481
                ],
                [
                    "20180920",
                    1.6873113594291909
                ],
                [
                    "20180921",
                    1.7042076874951149
                ],
                [
                    "20180925",
                    1.7003876468558645
                ],
                [
                    "20180926",
                    1.711132221165074
                ],
                [
                    "20180927",
                    1.6964714760766808
                ],
                [
                    "20180928",
                    1.7043664424307723
                ],
                [
                    "20181008",
                    1.662902716172023
                ],
                [
                    "20181009",
                    1.657353195812529
                ],
                [
                    "20181010",
                    1.6578937391124704
                ],
                [
                    "20181011",
                    1.596907254061067
                ],
                [
                    "20181012",
                    1.6015968518524177
                ],
                [
                    "20181015",
                    1.588520348726103
                ],
                [
                    "20181016",
                    1.5616997548202705
                ],
                [
                    "20181017",
                    1.57383739413193
                ],
                [
                    "20181018",
                    1.5523770636808667
                ],
                [
                    "20181019",
                    1.5882573546764238
                ],
                [
                    "20181022",
                    1.6402925030952917
                ],
                [
                    "20181023",
                    1.621984501869266
                ],
                [
                    "20181024",
                    1.6156227333974535
                ],
                [
                    "20181025",
                    1.60722468070522
                ],
                [
                    "20181026",
                    1.5988942961900026
                ],
                [
                    "20181029",
                    1.5887292722229898
                ],
                [
                    "20181030",
                    1.5963026689991051
                ],
                [
                    "20181031",
                    1.6088015251989496
                ],
                [
                    "20181101",
                    1.6174017825619833
                ],
                [
                    "20181102",
                    1.666955444546161
                ],
                [
                    "20181105",
                    1.667432561184342
                ],
                [
                    "20181106",
                    1.6676187686501733
                ],
                [
                    "20181107",
                    1.664946515546236
                ],
                [
                    "20181108",
                    1.6520072562936123
                ],
                [
                    "20181109",
                    1.646600121028286
                ],
                [
                    "20181112",
                    1.6833616180595246
                ],
                [
                    "20181113",
                    1.7019697268507565
                ],
                [
                    "20181114",
                    1.6974278801175569
                ],
                [
                    "20181115",
                    1.7114470829521573
                ],
                [
                    "20181116",
                    1.7100355006934402
                ],
                [
                    "20181119",
                    1.70365435868532
                ],
                [
                    "20181120",
                    1.675591025838318
                ],
                [
                    "20181121",
                    1.6811181785389764
                ],
                [
                    "20181122",
                    1.674577703734427
                ],
                [
                    "20181123",
                    1.6421184954086632
                ],
                [
                    "20181126",
                    1.639114662729363
                ],
                [
                    "20181127",
                    1.6469272856366923
                ],
                [
                    "20181128",
                    1.665353570404628
                ],
                [
                    "20181129",
                    1.6449758539797945
                ],
                [
                    "20181130",
                    1.6569525367959679
                ],
                [
                    "20181203",
                    1.68813334726544
                ],
                [
                    "20181204",
                    1.6924145002573225
                ],
                [
                    "20181205",
                    1.6945791418960972
                ],
                [
                    "20181206",
                    1.6687137827065996
                ],
                [
                    "20181207",
                    1.6653072360251433
                ],
                [
                    "20181210",
                    1.6551273932617583
                ],
                [
                    "20181211",
                    1.66319532219186
                ],
                [
                    "20181212",
                    1.6636636226877672
                ],
                [
                    "20181213",
                    1.67068432280527
                ],
                [
                    "20181214",
                    1.6433532886628666
                ],
                [
                    "20181217",
                    1.6352480767204356
                ],
                [
                    "20181218",
                    1.6310531272252684
                ],
                [
                    "20181219",
                    1.613438017361426
                ],
                [
                    "20181220",
                    1.6201499652881923
                ],
                [
                    "20181221",
                    1.6145086647906328
                ],
                [
                    "20181224",
                    1.6245857817204317
                ],
                [
                    "20181225",
                    1.616766478042107
                ],
                [
                    "20181226",
                    1.6100303213000133
                ],
                [
                    "20181227",
                    1.5985410474215191
                ],
                [
                    "20181228",
                    1.6005031867615356
                ],
                [
                    "20190102",
                    1.5830694797732223
                ],
                [
                    "20190103",
                    1.5716359658820465
                ],
                [
                    "20190104",
                    1.5962016074913548
                ],
                [
                    "20190107",
                    1.6145511237269379
                ],
                [
                    "20190108",
                    1.610907036205059
                ],
                [
                    "20190109",
                    1.6101110112819073
                ],
                [
                    "20190110",
                    1.6072841813560172
                ],
                [
                    "20190111",
                    1.6093447121007272
                ],
                [
                    "20190114",
                    1.5968768064875694
                ],
                [
                    "20190115",
                    1.6131218844134816
                ],
                [
                    "20190116",
                    1.613947394708724
                ],
                [
                    "20190117",
                    1.6012149219796883
                ],
                [
                    "20190118",
                    1.6157099469240725
                ],
                [
                    "20190121",
                    1.6199439021343505
                ],
                [
                    "20190122",
                    1.6018762596460894
                ],
                [
                    "20190123",
                    1.6009848880034054
                ],
                [
                    "20190124",
                    1.612229471167979
                ],
                [
                    "20190125",
                    1.6124966823525502
                ],
                [
                    "20190128",
                    1.6078887917304607
                ],
                [
                    "20190129",
                    1.5949477580678608
                ],
                [
                    "20190130",
                    1.5847140103769144
                ],
                [
                    "20190131",
                    1.5824453193151085
                ],
                [
                    "20190201",
                    1.6171281292229944
                ],
                [
                    "20190211",
                    1.6530424341554248
                ],
                [
                    "20190212",
                    1.6659999732165318
                ],
                [
                    "20190213",
                    1.68634752402772
                ],
                [
                    "20190214",
                    1.6897709519986819
                ],
                [
                    "20190215",
                    1.6864841342435204
                ],
                [
                    "20190218",
                    1.7311640877559853
                ],
                [
                    "20190219",
                    1.7258141309577335
                ],
                [
                    "20190220",
                    1.7274725206495292
                ],
                [
                    "20190221",
                    1.7304105507941203
                ],
                [
                    "20190222",
                    1.761369728643699
                ],
                [
                    "20190225",
                    1.818013891540676
                ],
                [
                    "20190226",
                    1.8255236527871728
                ],
                [
                    "20190227",
                    1.8067293713488988
                ],
                [
                    "20190228",
                    1.8175252809703037
                ],
                [
                    "20190301",
                    1.8402988346243
                ],
                [
                    "20190304",
                    1.8733606940311616
                ],
                [
                    "20190305",
                    1.9096238329293287
                ],
                [
                    "20190306",
                    1.924886866653167
                ],
                [
                    "20190307",
                    1.919733324571222
                ],
                [
                    "20190308",
                    1.8955406778576582
                ],
                [
                    "20190311",
                    1.9423021791551804
                ],
                [
                    "20190312",
                    1.9687121010362483
                ],
                [
                    "20190313",
                    1.9226581390473303
                ],
                [
                    "20190314",
                    1.897380812613864
                ],
                [
                    "20190315",
                    1.9045788042348917
                ],
                [
                    "20190318",
                    1.9302953593898995
                ],
                [
                    "20190319",
                    1.9313477372847196
                ],
                [
                    "20190320",
                    1.9192084370156033
                ],
                [
                    "20190321",
                    1.928442426523888
                ],
                [
                    "20190322",
                    1.9226610328984397
                ],
                [
                    "20190325",
                    1.9081778289839157
                ],
                [
                    "20190326",
                    1.8858077811300364
                ],
                [
                    "20190327",
                    1.8901963063390104
                ],
                [
                    "20190328",
                    1.8838563994492488
                ],
                [
                    "20190329",
                    1.9224770418448387
                ],
                [
                    "20190401",
                    1.9614540330661678
                ],
                [
                    "20190402",
                    1.9575557262353018
                ],
                [
                    "20190403",
                    1.9656710107813151
                ],
                [
                    "20190404",
                    1.9709289646179078
                ],
                [
                    "20190408",
                    1.9491627477367317
                ],
                [
                    "20190409",
                    1.950039874008304
                ],
                [
                    "20190410",
                    1.9416279118464492
                ],
                [
                    "20190411",
                    1.921062932561214
                ],
                [
                    "20190412",
                    1.9237398605924103
                ],
                [
                    "20190415",
                    1.9070525839181351
                ],
                [
                    "20190416",
                    1.9247812418530115
                ],
                [
                    "20190417",
                    1.93630374669645
                ],
                [
                    "20190418",
                    1.9288431091486389
                ],
                [
                    "20190419",
                    1.9353533481147611
                ],
                [
                    "20190422",
                    1.9247716342673247
                ],
                [
                    "20190423",
                    1.9168354791050475
                ],
                [
                    "20190424",
                    1.9371191181853258
                ],
                [
                    "20190425",
                    1.9088355434642958
                ],
                [
                    "20190426",
                    1.9018015174471854
                ],
                [
                    "20190429",
                    1.8773728417903652
                ],
                [
                    "20190430",
                    1.8820987900388153
                ],
                [
                    "20190506",
                    1.8074979128778181
                ],
                [
                    "20190507",
                    1.8137039362920384
                ],
                [
                    "20190508",
                    1.798792636008619
                ],
                [
                    "20190509",
                    1.7904993636904014
                ],
                [
                    "20190510",
                    1.8335766838131882
                ],
                [
                    "20190513",
                    1.8129686964771603
                ],
                [
                    "20190514",
                    1.807308533939057
                ],
                [
                    "20190515",
                    1.8301115375652857
                ],
                [
                    "20190516",
                    1.8334418909620387
                ],
                [
                    "20190517",
                    1.796702243053007
                ],
                [
                    "20190520",
                    1.7903893218838798
                ],
                [
                    "20190521",
                    1.8067147095521334
                ],
                [
                    "20190522",
                    1.8033104374950728
                ],
                [
                    "20190523",
                    1.7783039888445265
                ],
                [
                    "20190524",
                    1.7732881562033305
                ],
                [
                    "20190527",
                    1.805534686775821
                ],
                [
                    "20190528",
                    1.8143724151811365
                ],
                [
                    "20190529",
                    1.8095086342276139
                ],
                [
                    "20190530",
                    1.8010465196482046
                ],
                [
                    "20190531",
                    1.7999864390962648
                ],
                [
                    "20190603",
                    1.7901689706919766
                ],
                [
                    "20190604",
                    1.7816641103895483
                ],
                [
                    "20190605",
                    1.778258366648753
                ],
                [
                    "20190606",
                    1.7547640061408245
                ],
                [
                    "20190610",
                    1.7649867896245728
                ],
                [
                    "20190611",
                    1.8024563926659811
                ],
                [
                    "20190612",
                    1.7934595886278948
                ],
                [
                    "20190613",
                    1.7974263114504452
                ],
                [
                    "20190614",
                    1.7801186417840413
                ],
                [
                    "20190617",
                    1.7723524329269669
                ],
                [
                    "20190618",
                    1.7813147861867196
                ],
                [
                    "20190619",
                    1.790841797737564
                ],
                [
                    "20190620",
                    1.8095903795696011
                ],
                [
                    "20190621",
                    1.8268455368845649
                ],
                [
                    "20190624",
                    1.820594827800584
                ],
                [
                    "20190625",
                    1.8098921416299156
                ],
                [
                    "20190626",
                    1.8139614809455986
                ],
                [
                    "20190627",
                    1.82780540915312
                ],
                [
                    "20190628",
                    1.8186162828088037
                ],
                [
                    "20190701",
                    1.8565139451328434
                ],
                [
                    "20190702",
                    1.8580871750451633
                ],
                [
                    "20190703",
                    1.8405908622818659
                ],
                [
                    "20190704",
                    1.8328223121097589
                ],
                [
                    "20190705",
                    1.8428521712348402
                ],
                [
                    "20190708",
                    1.8153746318044195
                ],
                [
                    "20190709",
                    1.8228210170280725
                ],
                [
                    "20190710",
                    1.8178988369881712
                ],
                [
                    "20190711",
                    1.8204172892264145
                ],
                [
                    "20190712",
                    1.8230092587566746
                ],
                [
                    "20190715",
                    1.8426720237667786
                ],
                [
                    "20190716",
                    1.841203818557339
                ],
                [
                    "20190717",
                    1.8445113608562054
                ],
                [
                    "20190718",
                    1.8272939321606203
                ],
                [
                    "20190719",
                    1.8390019790061867
                ],
                [
                    "20190722",
                    1.8215986498970316
                ],
                [
                    "20190723",
                    1.8342823561639423
                ],
                [
                    "20190724",
                    1.8468529434674321
                ],
                [
                    "20190725",
                    1.8551207288991542
                ],
                [
                    "20190726",
                    1.8522965009176835
                ],
                [
                    "20190729",
                    1.8554199489602905
                ],
                [
                    "20190730",
                    1.8645204398069528
                ],
                [
                    "20190731",
                    1.8580081054917834
                ],
                [
                    "20190801",
                    1.8603308906880363
                ],
                [
                    "20190802",
                    1.848877512023276
                ],
                [
                    "20190805",
                    1.8319051186695068
                ],
                [
                    "20190806",
                    1.8162103474815425
                ],
                [
                    "20190807",
                    1.8110868143488577
                ],
                [
                    "20190808",
                    1.8262871666967015
                ],
                [
                    "20190809",
                    1.816073547788937
                ],
                [
                    "20190812",
                    1.8376185294009175
                ],
                [
                    "20190813",
                    1.8272124543974926
                ],
                [
                    "20190814",
                    1.8354419091573995
                ],
                [
                    "20190815",
                    1.8482280981280126
                ],
                [
                    "20190816",
                    1.8564022309584405
                ],
                [
                    "20190819",
                    1.8930945843038178
                ],
                [
                    "20190820",
                    1.885568126106058
                ],
                [
                    "20190821",
                    1.8843913142760755
                ],
                [
                    "20190822",
                    1.8868157125447333
                ],
                [
                    "20190823",
                    1.8882216387743118
                ],
                [
                    "20190826",
                    1.8783453030206385
                ],
                [
                    "20190827",
                    1.8966250866884806
                ],
                [
                    "20190828",
                    1.8946628640072123
                ],
                [
                    "20190829",
                    1.891767995206479
                ],
                [
                    "20190830",
                    1.8851036760983517
                ],
                [
                    "20190902",
                    1.912791398723964
                ],
                [
                    "20190903",
                    1.9177168711687835
                ],
                [
                    "20190904",
                    1.9231541187385472
                ],
                [
                    "20190905",
                    1.9350428437200609
                ],
                [
                    "20190906",
                    1.9369705340588286
                ],
                [
                    "20190909",
                    1.961779160060031
                ],
                [
                    "20190910",
                    1.9569846575029108
                ],
                [
                    "20190911",
                    1.9438086873543616
                ],
                [
                    "20190912",
                    1.9480661770586398
                ],
                [
                    "20190916",
                    1.9503635970850006
                ],
                [
                    "20190917",
                    1.9283446175873562
                ],
                [
                    "20190918",
                    1.9291430860385619
                ],
                [
                    "20190919",
                    1.9450562905267377
                ],
                [
                    "20190920",
                    1.9447222083732734
                ],
                [
                    "20190923",
                    1.9321799049179804
                ],
                [
                    "20190924",
                    1.9383972222116583
                ],
                [
                    "20190925",
                    1.9251126148411037
                ],
                [
                    "20190926",
                    1.8955441654628418
                ],
                [
                    "20190927",
                    1.9099135714780877
                ],
                [
                    "20190930",
                    1.8978165293276927
                ],
                [
                    "20191008",
                    1.8911825776962523
                ],
                [
                    "20191009",
                    1.8947115020086087
                ],
                [
                    "20191010",
                    1.921674897377528
                ],
                [
                    "20191011",
                    1.9215951292111755
                ],
                [
                    "20191014",
                    1.9291869645822686
                ],
                [
                    "20191015",
                    1.9179955755739828
                ],
                [
                    "20191016",
                    1.9152629409161792
                ],
                [
                    "20191017",
                    1.9164051750615296
                ],
                [
                    "20191018",
                    1.9105745336516353
                ],
                [
                    "20191021",
                    1.908082474457604
                ],
                [
                    "20191022",
                    1.9216157067351207
                ],
                [
                    "20191023",
                    1.9115820455372738
                ],
                [
                    "20191024",
                    1.9137454695694738
                ],
                [
                    "20191025",
                    1.9267429599588621
                ],
                [
                    "20191028",
                    1.9443407373926054
                ],
                [
                    "20191029",
                    1.9335456472866541
                ],
                [
                    "20191030",
                    1.9320313836127987
                ],
                [
                    "20191031",
                    1.9243051285926394
                ],
                [
                    "20191101",
                    1.9337987508311811
                ],
                [
                    "20191104",
                    1.9416188151516791
                ],
                [
                    "20191105",
                    1.949710502788255
                ],
                [
                    "20191106",
                    1.9434938512379987
                ],
                [
                    "20191107",
                    1.9510940991850578
                ],
                [
                    "20191108",
                    1.9484555764382392
                ],
                [
                    "20191111",
                    1.9254045735926097
                ],
                [
                    "20191112",
                    1.9243837468385363
                ],
                [
                    "20191113",
                    1.9306488766143224
                ],
                [
                    "20191114",
                    1.9371784880949343
                ],
                [
                    "20191115",
                    1.9264062148317107
                ],
                [
                    "20191118",
                    1.931071200032234
                ],
                [
                    "20191119",
                    1.9592665233420536
                ],
                [
                    "20191120",
                    1.9535692121828985
                ],
                [
                    "20191121",
                    1.9496579090579353
                ],
                [
                    "20191122",
                    1.9294436994545505
                ],
                [
                    "20191125",
                    1.918532527904696
                ],
                [
                    "20191126",
                    1.9290077585575567
                ],
                [
                    "20191127",
                    1.9261671524211696
                ],
                [
                    "20191128",
                    1.9258076509734197
                ],
                [
                    "20191129",
                    1.9204220893020356
                ],
                [
                    "20191202",
                    1.9232300134886273
                ],
                [
                    "20191203",
                    1.9267701949170246
                ],
                [
                    "20191204",
                    1.9257982700433858
                ],
                [
                    "20191205",
                    1.9476147424965566
                ],
                [
                    "20191206",
                    1.957888192370495
                ],
                [
                    "20191209",
                    1.9544200322759062
                ],
                [
                    "20191210",
                    1.9622581927130505
                ],
                [
                    "20191211",
                    1.9527186341784075
                ],
                [
                    "20191212",
                    1.9543687700324313
                ],
                [
                    "20191213",
                    1.9752048445138686
                ],
                [
                    "20191216",
                    1.9902868380789136
                ],
                [
                    "20191217",
                    2.003167883891623
                ],
                [
                    "20191218",
                    1.997600816354616
                ],
                [
                    "20191219",
                    1.996402296629062
                ],
                [
                    "20191220",
                    1.9850658965990915
                ],
                [
                    "20191223",
                    1.9638332206046736
                ],
                [
                    "20191224",
                    1.9839536814298488
                ],
                [
                    "20191225",
                    1.9927450654026932
                ],
                [
                    "20191226",
                    1.9983377338003734
                ],
                [
                    "20191227",
                    1.9825695403338828
                ],
                [
                    "20191230",
                    1.9962818575918526
                ],
                [
                    "20191231",
                    2.0010507592882996
                ],
                [
                    "20200102",
                    2.022005638709456
                ],
                [
                    "20200103",
                    2.0237899600780556
                ],
                [
                    "20200106",
                    2.0368354979760332
                ],
                [
                    "20200107",
                    2.055001288505369
                ],
                [
                    "20200108",
                    2.038351423625344
                ],
                [
                    "20200109",
                    2.065874670765039
                ],
                [
                    "20200110",
                    2.0609925313516055
                ],
                [
                    "20200113",
                    2.077840023654939
                ],
                [
                    "20200114",
                    2.0710118379467084
                ],
                [
                    "20200115",
                    2.0719290976411466
                ],
                [
                    "20200116",
                    2.0750514145023997
                ],
                [
                    "20200117",
                    2.076442663547
                ],
                [
                    "20200120",
                    2.1035417374153513
                ],
                [
                    "20200121",
                    2.0952757603676324
                ],
                [
                    "20200122",
                    2.109938111023066
                ],
                [
                    "20200123",
                    2.073840660078536
                ],
                [
                    "20200203",
                    2.001835201152957
                ],
                [
                    "20200204",
                    2.0492595625577508
                ],
                [
                    "20200205",
                    2.08032166100087
                ],
                [
                    "20200206",
                    2.1199501061673898
                ],
                [
                    "20200207",
                    2.1218875314978347
                ],
                [
                    "20200210",
                    2.1362801769204083
                ],
                [
                    "20200211",
                    2.1295554424911303
                ],
                [
                    "20200212",
                    2.1573854453023453
                ],
                [
                    "20200213",
                    2.1472578231806034
                ],
                [
                    "20200214",
                    2.1495216814655818
                ],
                [
                    "20200217",
                    2.1872063624186016
                ],
                [
                    "20200218",
                    2.199336406171414
                ],
                [
                    "20200219",
                    2.183905767509433
                ],
                [
                    "20200220",
                    2.207067419536414
                ],
                [
                    "20200221",
                    2.2266061246233817
                ],
                [
                    "20200224",
                    2.244886956557024
                ],
                [
                    "20200225",
                    2.2551963173281577
                ],
                [
                    "20200226",
                    2.2081062831598843
                ],
                [
                    "20200227",
                    2.215179075062398
                ],
                [
                    "20200228",
                    2.159901305676952
                ],
                [
                    "20200302",
                    2.188103382063422
                ],
                [
                    "20200303",
                    2.2048577000062797
                ],
                [
                    "20200304",
                    2.2031334292601272
                ],
                [
                    "20200305",
                    2.2208657630049493
                ],
                [
                    "20200306",
                    2.2135104587246306
                ],
                [
                    "20200309",
                    2.1693964336193687
                ],
                [
                    "20200310",
                    2.1940197548659772
                ],
                [
                    "20200311",
                    2.1731068600222434
                ],
                [
                    "20200312",
                    2.148575633570463
                ],
                [
                    "20200313",
                    2.141797500841236
                ],
                [
                    "20200316",
                    2.0827929799654274
                ],
                [
                    "20200317",
                    2.086208408069713
                ],
                [
                    "20200318",
                    2.0711092738322048
                ],
                [
                    "20200319",
                    2.0750003788366866
                ],
                [
                    "20200320",
                    2.08490065363502
                ],
                [
                    "20200323",
                    2.041566138373371
                ],
                [
                    "20200324",
                    2.0688549043976803
                ],
                [
                    "20200325",
                    2.1022115868175915
                ],
                [
                    "20200326",
                    2.0964212213315916
                ],
                [
                    "20200327",
                    2.0836168252667173
                ],
                [
                    "20200330",
                    2.05986463033764
                ],
                [
                    "20200331",
                    2.0661221964870906
                ],
                [
                    "20200401",
                    2.062226741283348
                ],
                [
                    "20200402",
                    2.0907702059966167
                ],
                [
                    "20200403",
                    2.085145900352804
                ],
                [
                    "20200407",
                    2.1196862927947935
                ],
                [
                    "20200408",
                    2.116936234531543
                ],
                [
                    "20200409",
                    2.1346581146179466
                ],
                [
                    "20200410",
                    2.1087960730189166
                ],
                [
                    "20200413",
                    2.0941257751478433
                ],
                [
                    "20200414",
                    2.1282488286654164
                ],
                [
                    "20200415",
                    2.1239186294516226
                ],
                [
                    "20200416",
                    2.140816668817985
                ],
                [
                    "20200417",
                    2.1475934319558965
                ],
                [
                    "20200420",
                    2.1588106434578904
                ],
                [
                    "20200421",
                    2.1491634773485035
                ],
                [
                    "20200422",
                    2.1586787630099664
                ],
                [
                    "20200423",
                    2.1519258407569795
                ],
                [
                    "20200424",
                    2.1391700075338353
                ],
                [
                    "20200427",
                    2.1465523929378914
                ],
                [
                    "20200428",
                    2.152519574946172
                ],
                [
                    "20200429",
                    2.1523971958288297
                ],
                [
                    "20200430",
                    2.1716746038025043
                ],
                [
                    "20200506",
                    2.191881954506909
                ],
                [
                    "20200507",
                    2.190187204150411
                ],
                [
                    "20200508",
                    2.199293388249776
                ],
                [
                    "20200511",
                    2.188199496100963
                ],
                [
                    "20200512",
                    2.1987523567536567
                ],
                [
                    "20200513",
                    2.206932853926615
                ],
                [
                    "20200514",
                    2.1955344243382044
                ],
                [
                    "20200515",
                    2.1988318809111855
                ],
                [
                    "20200518",
                    2.194154207612854
                ],
                [
                    "20200519",
                    2.208635076683727
                ],
                [
                    "20200520",
                    2.19576794922892
                ],
                [
                    "20200521",
                    2.186520234892758
                ],
                [
                    "20200522",
                    2.1603737113108514
                ],
                [
                    "20200525",
                    2.1631976849098207
                ],
                [
                    "20200526",
                    2.1932214441746076
                ],
                [
                    "20200527",
                    2.1726848129822143
                ],
                [
                    "20200528",
                    2.1645149058339674
                ],
                [
                    "20200529",
                    2.180202889263647
                ],
                [
                    "20200601",
                    2.215613803996331
                ],
                [
                    "20200602",
                    2.2092115897112388
                ],
                [
                    "20200603",
                    2.208138335244228
                ],
                [
                    "20200604",
                    2.212229845726175
                ],
                [
                    "20200605",
                    2.2196479106060107
                ],
                [
                    "20200608",
                    2.2133082962333477
                ],
                [
                    "20200609",
                    2.227176527426058
                ],
                [
                    "20200610",
                    2.2372714437391297
                ],
                [
                    "20200611",
                    2.234128779676883
                ],
                [
                    "20200612",
                    2.2396348502353476
                ],
                [
                    "20200615",
                    2.2459618456533312
                ],
                [
                    "20200616",
                    2.266205618124967
                ],
                [
                    "20200617",
                    2.267755348655181
                ],
                [
                    "20200618",
                    2.2686716675861938
                ],
                [
                    "20200619",
                    2.2923029457677124
                ],
                [
                    "20200622",
                    2.3026685465365833
                ],
                [
                    "20200623",
                    2.319995525698987
                ],
                [
                    "20200624",
                    2.32018402736292
                ],
                [
                    "20200629",
                    2.3157879703700326
                ],
                [
                    "20200630",
                    2.344835364536921
                ],
                [
                    "20200701",
                    2.33662140784895
                ],
                [
                    "20200702",
                    2.338728945814163
                ],
                [
                    "20200703",
                    2.35561446567021
                ],
                [
                    "20200706",
                    2.3852211271535597
                ],
                [
                    "20200707",
                    2.409643628633108
                ],
                [
                    "20200708",
                    2.4336429613041206
                ],
                [
                    "20200709",
                    2.4754237650797477
                ],
                [
                    "20200710",
                    2.483648080919283
                ],
                [
                    "20200713",
                    2.5275185574230163
                ],
                [
                    "20200714",
                    2.516874715124207
                ],
                [
                    "20200715",
                    2.5010891604475267
                ],
                [
                    "20200716",
                    2.443361337988641
                ],
                [
                    "20200717",
                    2.448947913732997
                ],
                [
                    "20200720",
                    2.461025812236385
                ],
                [
                    "20200721",
                    2.4745963944955287
                ],
                [
                    "20200722",
                    2.4858499079522645
                ],
                [
                    "20200723",
                    2.496455991893143
                ],
                [
                    "20200724",
                    2.4369871318961858
                ],
                [
                    "20200727",
                    2.4383435602393186
                ],
                [
                    "20200728",
                    2.450373421528401
                ],
                [
                    "20200729",
                    2.485287097304546
                ],
                [
                    "20200730",
                    2.47706117427103
                ],
                [
                    "20200731",
                    2.494976909452389
                ],
                [
                    "20200803",
                    2.5204083575269456
                ],
                [
                    "20200804",
                    2.5079361939332365
                ],
                [
                    "20200805",
                    2.5174179371096077
                ],
                [
                    "20200806",
                    2.501543575882561
                ],
                [
                    "20200807",
                    2.4792483557065164
                ],
                [
                    "20200810",
                    2.474161809985419
                ],
                [
                    "20200811",
                    2.4580493738324316
                ],
                [
                    "20200812",
                    2.439638038572649
                ],
                [
                    "20200813",
                    2.435186740019113
                ],
                [
                    "20200814",
                    2.451131738100912
                ],
                [
                    "20200817",
                    2.4607114938067594
                ],
                [
                    "20200818",
                    2.462327108531688
                ],
                [
                    "20200819",
                    2.4317932984486146
                ],
                [
                    "20200820",
                    2.423150060768058
                ],
                [
                    "20200821",
                    2.4403807362594114
                ],
                [
                    "20200824",
                    2.4605430602540426
                ],
                [
                    "20200825",
                    2.467102491914486
                ],
                [
                    "20200826",
                    2.444898752564303
                ],
                [
                    "20200827",
                    2.462297868297472
                ],
                [
                    "20200828",
                    2.4888325969347935
                ],
                [
                    "20200831",
                    2.4774234465065677
                ],
                [
                    "20200901",
                    2.485967219368592
                ],
                [
                    "20200902",
                    2.494246951814851
                ],
                [
                    "20200903",
                    2.4846260733551317
                ],
                [
                    "20200904",
                    2.478907760929281
                ],
                [
                    "20200907",
                    2.443761751950593
                ],
                [
                    "20200908",
                    2.4474046827505194
                ],
                [
                    "20200909",
                    2.3982392599036855
                ],
                [
                    "20200910",
                    2.3826417862522757
                ],
                [
                    "20200911",
                    2.4033486525473564
                ],
                [
                    "20200914",
                    2.417253222552535
                ],
                [
                    "20200915",
                    2.4259680246667434
                ],
                [
                    "20200916",
                    2.410374337926024
                ],
                [
                    "20200917",
                    2.411348694589793
                ],
                [
                    "20200918",
                    2.4263265832819774
                ],
                [
                    "20200921",
                    2.4159464292289043
                ],
                [
                    "20200922",
                    2.41066202721263
                ],
                [
                    "20200923",
                    2.4277960591974956
                ],
                [
                    "20200924",
                    2.403058992521514
                ],
                [
                    "20200925",
                    2.4048201378440575
                ],
                [
                    "20200928",
                    2.3974085739944635
                ],
                [
                    "20200929",
                    2.413689739593208
                ],
                [
                    "20200930",
                    2.418086767965748
                ],
                [
                    "20201009",
                    2.456023923332724
                ],
                [
                    "20201012",
                    2.4963868268483447
                ],
                [
                    "20201013",
                    2.4992187404894697
                ],
                [
                    "20201014",
                    2.4913076522063027
                ],
                [
                    "20201015",
                    2.4811521624262087
                ],
                [
                    "20201016",
                    2.475948560718637
                ],
                [
                    "20201019",
                    2.4624904983973708
                ],
                [
                    "20201020",
                    2.482164658690499
                ],
                [
                    "20201021",
                    2.4666884434650624
                ],
                [
                    "20201022",
                    2.4562753278322083
                ],
                [
                    "20201023",
                    2.428166249038421
                ],
                [
                    "20201026",
                    2.434696776523394
                ],
                [
                    "20201027",
                    2.447456733451535
                ],
                [
                    "20201028",
                    2.4550760750437854
                ],
                [
                    "20201029",
                    2.466452804879471
                ],
                [
                    "20201030",
                    2.4494278204657
                ],
                [
                    "20201102",
                    2.469723806950911
                ],
                [
                    "20201103",
                    2.4836062737630824
                ],
                [
                    "20201104",
                    2.4860174925401006
                ],
                [
                    "20201105",
                    2.500440366964519
                ],
                [
                    "20201106",
                    2.479262068930474
                ],
                [
                    "20201109",
                    2.510533565927956
                ],
                [
                    "20201110",
                    2.494775303140003
                ],
                [
                    "20201111",
                    2.45934326647838
                ],
                [
                    "20201112",
                    2.4666795944594684
                ],
                [
                    "20201113",
                    2.469115428155972
                ],
                [
                    "20201116",
                    2.471277560950255
                ],
                [
                    "20201117",
                    2.4502885698087664
                ],
                [
                    "20201118",
                    2.435828792326093
                ],
                [
                    "20201119",
                    2.4452917411532598
                ],
                [
                    "20201120",
                    2.4537664995000554
                ],
                [
                    "20201123",
                    2.4612109476455393
                ],
                [
                    "20201124",
                    2.4567441705608006
                ],
                [
                    "20201125",
                    2.4338421712497094
                ],
                [
                    "20201126",
                    2.4314676623212175
                ],
                [
                    "20201127",
                    2.435179066649131
                ],
                [
                    "20201130",
                    2.4401632980303014
                ],
                [
                    "20201201",
                    2.465880981365274
                ],
                [
                    "20201202",
                    2.4599025700021304
                ],
                [
                    "20201203",
                    2.471319680671195
                ],
                [
                    "20201204",
                    2.4783987305770356
                ],
                [
                    "20201207",
                    2.4767160670464463
                ],
                [
                    "20201208",
                    2.4843667086148082
                ],
                [
                    "20201209",
                    2.465642367349855
                ],
                [
                    "20201210",
                    2.473648823955297
                ],
                [
                    "20201211",
                    2.461760861176456
                ],
                [
                    "20201214",
                    2.4767617418264014
                ],
                [
                    "20201215",
                    2.489225160462345
                ],
                [
                    "20201216",
                    2.4899150351210113
                ],
                [
                    "20201217",
                    2.4995660156565225
                ],
                [
                    "20201218",
                    2.4976783179614293
                ],
                [
                    "20201221",
                    2.536981968458322
                ],
                [
                    "20201222",
                    2.5124564844122563
                ],
                [
                    "20201223",
                    2.523287957691204
                ],
                [
                    "20201224",
                    2.515580189286726
                ],
                [
                    "20201225",
                    2.5225351933516817
                ],
                [
                    "20201228",
                    2.523232345135381
                ],
                [
                    "20201229",
                    2.512889485228995
                ],
                [
                    "20201230",
                    2.543259595634663
                ],
                [
                    "20201231",
                    2.566059286424689
                ],
                [
                    "20210104",
                    2.6048649160667154
                ],
                [
                    "20210105",
                    2.6117568833169913
                ],
                [
                    "20210106",
                    2.6176943129122936
                ],
                [
                    "20210107",
                    2.6341063309694785
                ],
                [
                    "20210108",
                    2.6300756175738327
                ],
                [
                    "20210111",
                    2.6099819303656298
                ],
                [
                    "20210112",
                    2.6403342433657215
                ],
                [
                    "20210113",
                    2.624596445231831
                ],
                [
                    "20210114",
                    2.611666891826759
                ],
                [
                    "20210115",
                    2.611908154611203
                ],
                [
                    "20210118",
                    2.6305399742073883
                ],
                [
                    "20210119",
                    2.6101924312831764
                ],
                [
                    "20210120",
                    2.648063708076142
                ],
                [
                    "20210121",
                    2.672837399622505
                ],
                [
                    "20210122",
                    2.6962677482860613
                ],
                [
                    "20210125",
                    2.6953252103965153
                ],
                [
                    "20210126",
                    2.6648616412341823
                ],
                [
                    "20210127",
                    2.671991423444289
                ],
                [
                    "20210128",
                    2.6345216119493515
                ],
                [
                    "20210129",
                    2.624145865836409
                ],
                [
                    "20210201",
                    2.633933594833246
                ],
                [
                    "20210202",
                    2.6555363456754804
                ],
                [
                    "20210203",
                    2.6539857614252456
                ],
                [
                    "20210204",
                    2.6466856520284674
                ],
                [
                    "20210205",
                    2.64453409611147
                ],
                [
                    "20210208",
                    2.671057500959792
                ],
                [
                    "20210209",
                    2.6887228230363336
                ],
                [
                    "20210210",
                    2.7137414247648985
                ],
                [
                    "20210218",
                    2.684289914151097
                ],
                [
                    "20210219",
                    2.673407682839169
                ],
                [
                    "20210222",
                    2.6272296148682766
                ],
                [
                    "20210223",
                    2.6189553987254977
                ],
                [
                    "20210224",
                    2.5859711318386123
                ],
                [
                    "20210225",
                    2.576450165967439
                ],
                [
                    "20210226",
                    2.55662115094343
                ],
                [
                    "20210301",
                    2.581976256558234
                ],
                [
                    "20210302",
                    2.5732164334243244
                ],
                [
                    "20210303",
                    2.582919045992452
                ],
                [
                    "20210304",
                    2.5370511326033074
                ],
                [
                    "20210305",
                    2.5440986759513073
                ],
                [
                    "20210308",
                    2.493911241250494
                ],
                [
                    "20210309",
                    2.4604616124240795
                ],
                [
                    "20210310",
                    2.475627854738079
                ],
                [
                    "20210311",
                    2.500128803798507
                ],
                [
                    "20210312",
                    2.503718479524623
                ],
                [
                    "20210315",
                    2.464166300276261
                ],
                [
                    "20210316",
                    2.4740202446942665
                ],
                [
                    "20210317",
                    2.48524763727259
                ],
                [
                    "20210318",
                    2.5008828345176846
                ],
                [
                    "20210319",
                    2.473810137176162
                ],
                [
                    "20210322",
                    2.4831876228231393
                ],
                [
                    "20210323",
                    2.4726052799616123
                ],
                [
                    "20210324",
                    2.4608699756009558
                ],
                [
                    "20210325",
                    2.4683684155736723
                ],
                [
                    "20210326",
                    2.499716688701664
                ],
                [
                    "20210329",
                    2.4957063771632693
                ],
                [
                    "20210330",
                    2.5088061531280625
                ],
                [
                    "20210331",
                    2.504310651715167
                ],
                [
                    "20210401",
                    2.5242666231096877
                ],
                [
                    "20210402",
                    2.5371759979023674
                ],
                [
                    "20210406",
                    2.529941875431565
                ],
                [
                    "20210407",
                    2.521386901809316
                ],
                [
                    "20210408",
                    2.5283257446723155
                ],
                [
                    "20210409",
                    2.513015491748027
                ],
                [
                    "20210412",
                    2.4907938515993697
                ],
                [
                    "20210413",
                    2.4988233460383227
                ],
                [
                    "20210414",
                    2.5204080364095494
                ],
                [
                    "20210415",
                    2.515581349164128
                ],
                [
                    "20210416",
                    2.513031902014795
                ],
                [
                    "20210419",
                    2.5534808251997387
                ],
                [
                    "20210420",
                    2.5525617801313953
                ],
                [
                    "20210421",
                    2.559878690294161
                ],
                [
                    "20210422",
                    2.56774033014547
                ],
                [
                    "20210423",
                    2.587058615404436
                ],
                [
                    "20210426",
                    2.578263238386973
                ],
                [
                    "20210427",
                    2.5840940375964188
                ],
                [
                    "20210428",
                    2.6067287045234053
                ],
                [
                    "20210429",
                    2.607020407534605
                ],
                [
                    "20210430",
                    2.621038737662326
                ],
                [
                    "20210506",
                    2.5941849490717255
                ],
                [
                    "20210507",
                    2.557577185444647
                ],
                [
                    "20210510",
                    2.5615432103015725
                ],
                [
                    "20210511",
                    2.5614105255805266
                ],
                [
                    "20210512",
                    2.5750899205830815
                ],
                [
                    "20210513",
                    2.5692209710098672
                ],
                [
                    "20210514",
                    2.600845132981725
                ],
                [
                    "20210517",
                    2.6285236076067537
                ],
                [
                    "20210518",
                    2.6205927500917703
                ],
                [
                    "20210519",
                    2.6292189049993584
                ],
                [
                    "20210520",
                    2.6393497200720626
                ],
                [
                    "20210521",
                    2.6296929102290787
                ],
                [
                    "20210524",
                    2.6380995673021217
                ],
                [
                    "20210525",
                    2.6659877080857375
                ],
                [
                    "20210526",
                    2.656283087056667
                ],
                [
                    "20210527",
                    2.665590967491674
                ],
                [
                    "20210528",
                    2.6675578108953752
                ],
                [
                    "20210531",
                    2.6919812153075813
                ],
                [
                    "20210601",
                    2.6891468358646478
                ],
                [
                    "20210602",
                    2.670971268735866
                ],
                [
                    "20210603",
                    2.657853476160832
                ],
                [
                    "20210604",
                    2.670840941104862
                ],
                [
                    "20210607",
                    2.666270217163342
                ],
                [
                    "20210608",
                    2.6600125504344754
                ],
                [
                    "20210609",
                    2.6597116230756046
                ],
                [
                    "20210610",
                    2.6844868198410614
                ],
                [
                    "20210611",
                    2.6886181453039244
                ],
                [
                    "20210615",
                    2.6770681015613023
                ],
                [
                    "20210616",
                    2.633651091123831
                ],
                [
                    "20210617",
                    2.6536570664087242
                ],
                [
                    "20210618",
                    2.6697640283345425
                ],
                [
                    "20210621",
                    2.6797366846623287
                ],
                [
                    "20210622",
                    2.683367980827718
                ],
                [
                    "20210623",
                    2.6951232023150262
                ],
                [
                    "20210624",
                    2.682466630223742
                ],
                [
                    "20210625",
                    2.7042697398785536
                ],
                [
                    "20210628",
                    2.724998704276811
                ],
                [
                    "20210629",
                    2.7228911312076085
                ],
                [
                    "20210630",
                    2.7454575020726484
                ],
                [
                    "20210701",
                    2.7391825283360447
                ],
                [
                    "20210702",
                    2.704251499929359
                ],
                [
                    "20210705",
                    2.7094911800734205
                ],
                [
                    "20210706",
                    2.692198766015457
                ],
                [
                    "20210707",
                    2.7260197275486595
                ],
                [
                    "20210708",
                    2.7327400336911776
                ],
                [
                    "20210709",
                    2.7259392024768765
                ],
                [
                    "20210712",
                    2.762018374612417
                ],
                [
                    "20210713",
                    2.756328185450683
                ],
                [
                    "20210714",
                    2.748750143498904
                ],
                [
                    "20210715",
                    2.7627742749648263
                ],
                [
                    "20210716",
                    2.7326509384510405
                ],
                [
                    "20210719",
                    2.7375051910908033
                ],
                [
                    "20210720",
                    2.741607655908609
                ],
                [
                    "20210721",
                    2.7692893572101154
                ],
                [
                    "20210722",
                    2.7648000844582095
                ],
                [
                    "20210723",
                    2.743356689226691
                ],
                [
                    "20210726",
                    2.7149873613300657
                ],
                [
                    "20210727",
                    2.6751881034318723
                ],
                [
                    "20210728",
                    2.6901660831320195
                ],
                [
                    "20210729",
                    2.7404371952312876
                ],
                [
                    "20210730",
                    2.73481778185586
                ],
                [
                    "20210802",
                    2.7501110459709928
                ],
                [
                    "20210803",
                    2.7454721116213867
                ],
                [
                    "20210804",
                    2.77017547810718
                ],
                [
                    "20210805",
                    2.761367645755548
                ],
                [
                    "20210806",
                    2.7494042659123714
                ],
                [
                    "20210809",
                    2.73958173137941
                ],
                [
                    "20210810",
                    2.74301060397175
                ],
                [
                    "20210811",
                    2.7339194959211666
                ],
                [
                    "20210812",
                    2.7193599590047492
                ],
                [
                    "20210813",
                    2.7074808141384485
                ],
                [
                    "20210816",
                    2.6949029417207044
                ],
                [
                    "20210817",
                    2.6726901581872533
                ],
                [
                    "20210818",
                    2.679655663173351
                ],
                [
                    "20210819",
                    2.6882786329673323
                ],
                [
                    "20210820",
                    2.6637022372643693
                ],
                [
                    "20210823",
                    2.692711221820494
                ],
                [
                    "20210824",
                    2.7032975366593184
                ],
                [
                    "20210825",
                    2.7084977882771604
                ],
                [
                    "20210826",
                    2.6842791827235013
                ],
                [
                    "20210827",
                    2.6821572032872467
                ],
                [
                    "20210830",
                    2.686393713590616
                ],
                [
                    "20210831",
                    2.669803909542914
                ],
                [
                    "20210901",
                    2.6619621767399995
                ],
                [
                    "20210902",
                    2.6481445345652923
                ],
                [
                    "20210903",
                    2.637601933336865
                ],
                [
                    "20210906",
                    2.6782005849343453
                ],
                [
                    "20210907",
                    2.685743366059753
                ],
                [
                    "20210908",
                    2.675576239437138
                ],
                [
                    "20210909",
                    2.676219020501298
                ],
                [
                    "20210910",
                    2.6794650648753056
                ],
                [
                    "20210913",
                    2.6673006750042845
                ],
                [
                    "20210914",
                    2.6809275046214305
                ],
                [
                    "20210915",
                    2.6692750508627423
                ],
                [
                    "20210916",
                    2.6462088491517903
                ],
                [
                    "20210917",
                    2.6669739011002025
                ],
                [
                    "20210922",
                    2.6576471285177865
                ],
                [
                    "20210923",
                    2.663494340877209
                ],
                [
                    "20210924",
                    2.6716660094540057
                ],
                [
                    "20210927",
                    2.67932709582041
                ],
                [
                    "20210928",
                    2.67283855300605
                ],
                [
                    "20210929",
                    2.6611363594689266
                ],
                [
                    "20210930",
                    2.683538085448909
                ],
                [
                    "20211008",
                    2.683073310254172
                ],
                [
                    "20211011",
                    2.667917667460052
                ],
                [
                    "20211012",
                    2.649244780838928
                ],
                [
                    "20211013",
                    2.67242097096467
                ],
                [
                    "20211014",
                    2.6742187270914064
                ],
                [
                    "20211015",
                    2.693748891526988
                ],
                [
                    "20211018",
                    2.693801435816586
                ],
                [
                    "20211019",
                    2.700509504159879
                ],
                [
                    "20211020",
                    2.696585864100384
                ],
                [
                    "20211021",
                    2.694769540175605
                ],
                [
                    "20211022",
                    2.696517911117272
                ],
                [
                    "20211025",
                    2.7138327696204962
                ],
                [
                    "20211026",
                    2.7102588875623117
                ],
                [
                    "20211027",
                    2.7042709661083526
                ],
                [
                    "20211028",
                    2.6944057918542423
                ],
                [
                    "20211029",
                    2.717714277541033
                ],
                [
                    "20211101",
                    2.711670007977738
                ],
                [
                    "20211102",
                    2.714146423570059
                ],
                [
                    "20211103",
                    2.7101132463964204
                ],
                [
                    "20211104",
                    2.7214483068573294
                ],
                [
                    "20211105",
                    2.7183878115206994
                ],
                [
                    "20211108",
                    2.7272647663012455
                ],
                [
                    "20211109",
                    2.7368227015221307
                ],
                [
                    "20211110",
                    2.7335090265226167
                ],
                [
                    "20211111",
                    2.744333214651289
                ],
                [
                    "20211112",
                    2.7434304233294564
                ],
                [
                    "20211115",
                    2.735197007252146
                ],
                [
                    "20211116",
                    2.7328204480547833
                ],
                [
                    "20211117",
                    2.7408636357041902
                ],
                [
                    "20211118",
                    2.729963497269391
                ],
                [
                    "20211119",
                    2.7401735588531864
                ],
                [
                    "20211122",
                    2.7654462108617497
                ],
                [
                    "20211123",
                    2.7616720508902146
                ],
                [
                    "20211124",
                    2.7575631634506848
                ],
                [
                    "20211125",
                    2.7563365381583376
                ],
                [
                    "20211126",
                    2.75470962052413
                ],
                [
                    "20211129",
                    2.7647710470340323
                ],
                [
                    "20211130",
                    2.762494422568891
                ],
                [
                    "20211201",
                    2.756020597604444
                ],
                [
                    "20211202",
                    2.754141207146309
                ],
                [
                    "20211203",
                    2.7575640955146405
                ],
                [
                    "20211206",
                    2.736379738157592
                ],
                [
                    "20211207",
                    2.725558999920996
                ],
                [
                    "20211208",
                    2.741846642780186
                ],
                [
                    "20211209",
                    2.7519289242210916
                ],
                [
                    "20211210",
                    2.7541071285579384
                ],
                [
                    "20211213",
                    2.7628931711798246
                ],
                [
                    "20211214",
                    2.7623391465393157
                ],
                [
                    "20211215",
                    2.7535131416753407
                ],
                [
                    "20211216",
                    2.760996275395527
                ],
                [
                    "20211217",
                    2.744653203857987
                ],
                [
                    "20211220",
                    2.7150213469838644
                ],
                [
                    "20211221",
                    2.7202125645646413
                ],
                [
                    "20211222",
                    2.7255340963371864
                ],
                [
                    "20211223",
                    2.7269917278554883
                ],
                [
                    "20211224",
                    2.704681233351287
                ],
                [
                    "20211227",
                    2.7037215861281734
                ],
                [
                    "20211228",
                    2.7138426064772267
                ],
                [
                    "20211229",
                    2.7002513372601067
                ],
                [
                    "20211230",
                    2.7121635806425104
                ],
                [
                    "20211231",
                    2.7121279874502124
                ],
                [
                    "20220104",
                    2.6910069813151347
                ],
                [
                    "20220105",
                    2.6651853727638213
                ],
                [
                    "20220106",
                    2.655274212439733
                ],
                [
                    "20220107",
                    2.646361758643891
                ],
                [
                    "20220110",
                    2.64601462307449
                ],
                [
                    "20220111",
                    2.634498943778123
                ],
                [
                    "20220112",
                    2.660849683448152
                ],
                [
                    "20220113",
                    2.643329685351198
                ],
                [
                    "20220114",
                    2.6551963348415883
                ],
                [
                    "20220117",
                    2.6718840121253162
                ],
                [
                    "20220118",
                    2.6633523065986333
                ],
                [
                    "20220119",
                    2.6409853003362183
                ],
                [
                    "20220120",
                    2.6377189720404486
                ],
                [
                    "20220121",
                    2.627472529232753
                ],
                [
                    "20220124",
                    2.634590660381475
                ],
                [
                    "20220125",
                    2.6079302503817545
                ],
                [
                    "20220126",
                    2.6175688375560293
                ],
                [
                    "20220127",
                    2.5856170372324008
                ],
                [
                    "20220128",
                    2.5863310393735888
                ],
                [
                    "20220207",
                    2.5892494139197866
                ],
                [
                    "20220208",
                    2.565892764893051
                ],
                [
                    "20220209",
                    2.578037050979747
                ],
                [
                    "20220210",
                    2.559359813813666
                ],
                [
                    "20220211",
                    2.5331392704920987
                ],
                [
                    "20220214",
                    2.5279060957698296
                ],
                [
                    "20220215",
                    2.5586495180446427
                ],
                [
                    "20220216",
                    2.5593607809254952
                ],
                [
                    "20220217",
                    2.5671631533990174
                ],
                [
                    "20220218",
                    2.5624250298760964
                ],
                [
                    "20220221",
                    2.5543363535205152
                ],
                [
                    "20220222",
                    2.5402495325509973
                ],
                [
                    "20220223",
                    2.5686343613800173
                ],
                [
                    "20220224",
                    2.5467996395899797
                ],
                [
                    "20220225",
                    2.5729808788681487
                ],
                [
                    "20220228",
                    2.58226713053607
                ],
                [
                    "20220301",
                    2.5838982579689334
                ],
                [
                    "20220302",
                    2.5652736497297175
                ],
                [
                    "20220303",
                    2.5497306587422273
                ],
                [
                    "20220304",
                    2.533960569024939
                ],
                [
                    "20220307",
                    2.490897668757511
                ],
                [
                    "20220308",
                    2.473643991138086
                ],
                [
                    "20220309",
                    2.467720999927757
                ],
                [
                    "20220310",
                    2.4926537241592603
                ],
                [
                    "20220311",
                    2.503674766893801
                ],
                [
                    "20220314",
                    2.469078531103493
                ],
                [
                    "20220315",
                    2.445168970942429
                ],
                [
                    "20220316",
                    2.4926132345348355
                ],
                [
                    "20220317",
                    2.5201562287265404
                ],
                [
                    "20220318",
                    2.521273553020687
                ],
                [
                    "20220321",
                    2.525783121352499
                ],
                [
                    "20220322",
                    2.5119665467790946
                ],
                [
                    "20220323",
                    2.5220597144244183
                ],
                [
                    "20220324",
                    2.518513595249326
                ],
                [
                    "20220325",
                    2.4936551141331114
                ],
                [
                    "20220328",
                    2.4777011825869386
                ],
                [
                    "20220329",
                    2.4771686639203843
                ],
                [
                    "20220330",
                    2.515094952850411
                ],
                [
                    "20220331",
                    2.5015012532690055
                ],
                [
                    "20220401",
                    2.5042237799846934
                ],
                [
                    "20220406",
                    2.492186309313273
                ],
                [
                    "20220407",
                    2.4720226948190653
                ],
                [
                    "20220408",
                    2.4688831832302576
                ],
                [
                    "20220411",
                    2.4296070459579058
                ],
                [
                    "20220412",
                    2.4546475052349246
                ],
                [
                    "20220413",
                    2.4315557930048195
                ],
                [
                    "20220414",
                    2.4313331730551724
                ],
                [
                    "20220415",
                    2.428924239175653
                ],
                [
                    "20220418",
                    2.4400579173580246
                ],
                [
                    "20220419",
                    2.4261554010133706
                ],
                [
                    "20220420",
                    2.3896439421378473
                ],
                [
                    "20220421",
                    2.3688494679541052
                ],
                [
                    "20220422",
                    2.362407542780972
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": false,
                "position": "top",
                "margin": 8
            },
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        },
        {
            "type": "line",
            "name": "\u57fa\u51c6_399006.SZ",
            "connectNulls": false,
            "symbol": "\u57fa\u51c6_399006.SZ",
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "20100603",
                    1.0258530074504255
                ],
                [
                    "20100604",
                    1.0559454930114371
                ],
                [
                    "20100607",
                    1.0988817682918683
                ],
                [
                    "20100608",
                    1.0965041259390091
                ],
                [
                    "20100609",
                    1.1074665573403284
                ],
                [
                    "20100610",
                    1.1482121958462153
                ],
                [
                    "20100611",
                    1.1530630383474456
                ],
                [
                    "20100617",
                    1.0941254560829723
                ],
                [
                    "20100618",
                    1.0277877959337585
                ],
                [
                    "20100621",
                    1.069427362204117
                ],
                [
                    "20100622",
                    1.0634606512520635
                ],
                [
                    "20100623",
                    1.0761420954694298
                ],
                [
                    "20100624",
                    1.0794958658409648
                ],
                [
                    "20100625",
                    1.044234011793681
                ],
                [
                    "20100628",
                    1.0149953813732164
                ],
                [
                    "20100629",
                    0.9384278995882791
                ],
                [
                    "20100630",
                    0.9445980561694883
                ],
                [
                    "20100701",
                    0.9064530282059895
                ],
                [
                    "20100702",
                    0.8971335743855785
                ],
                [
                    "20100705",
                    0.8859831099027671
                ],
                [
                    "20100706",
                    0.918298084836827
                ],
                [
                    "20100707",
                    0.9335369844631242
                ],
                [
                    "20100708",
                    0.9304133748033613
                ],
                [
                    "20100709",
                    0.9577840044470335
                ],
                [
                    "20100712",
                    0.9557557131745428
                ],
                [
                    "20100713",
                    0.9566876585565839
                ],
                [
                    "20100714",
                    0.9477298858546717
                ],
                [
                    "20100715",
                    0.9171051536476874
                ],
                [
                    "20100716",
                    0.9168390303247009
                ],
                [
                    "20100719",
                    0.9330232328743472
                ],
                [
                    "20100720",
                    0.9627879449217192
                ],
                [
                    "20100721",
                    0.9671373658723034
                ],
                [
                    "20100722",
                    0.9763427668400058
                ],
                [
                    "20100723",
                    0.9870072223198343
                ],
                [
                    "20100726",
                    0.9927263050060975
                ],
                [
                    "20100727",
                    0.9843141364914664
                ],
                [
                    "20100728",
                    0.9992817752788893
                ],
                [
                    "20100729",
                    1.0021875542650107
                ],
                [
                    "20100730",
                    0.995065929741387
                ],
                [
                    "20100802",
                    1.0215724292127366
                ],
                [
                    "20100803",
                    1.0024783376642585
                ],
                [
                    "20100804",
                    1.0049124926918829
                ],
                [
                    "20100805",
                    1.0145062898607005
                ],
                [
                    "20100806",
                    1.039206438745911
                ],
                [
                    "20100809",
                    1.060731602812481
                ],
                [
                    "20100810",
                    1.021329938462834
                ],
                [
                    "20100811",
                    1.0322677097878918
                ],
                [
                    "20100812",
                    1.019054018924553
                ],
                [
                    "20100813",
                    1.034907365451027
                ],
                [
                    "20100816",
                    1.0585512410697124
                ],
                [
                    "20100817",
                    1.0620077617590025
                ],
                [
                    "20100818",
                    1.0549601174641625
                ],
                [
                    "20100819",
                    1.0537312236638086
                ],
                [
                    "20100820",
                    1.0233356246654186
                ],
                [
                    "20100823",
                    1.0229955211136486
                ],
                [
                    "20100824",
                    1.0326252808936807
                ],
                [
                    "20100825",
                    1.0037452490821823
                ],
                [
                    "20100826",
                    1.0076004410043633
                ],
                [
                    "20100827",
                    1.0269442158249869
                ],
                [
                    "20100830",
                    1.0531167767636316
                ],
                [
                    "20100831",
                    1.0537764338036208
                ],
                [
                    "20100901",
                    1.0229677785278546
                ],
                [
                    "20100902",
                    1.0428355799690305
                ],
                [
                    "20100903",
                    1.065215626679325
                ],
                [
                    "20100906",
                    1.0385632217567626
                ],
                [
                    "20100907",
                    1.050747354436193
                ],
                [
                    "20100908",
                    1.0545542537090289
                ],
                [
                    "20100909",
                    1.0499356269259257
                ],
                [
                    "20100910",
                    1.0634031110741204
                ],
                [
                    "20100913",
                    1.0711535675424069
                ],
                [
                    "20100914",
                    1.059580799253621
                ],
                [
                    "20100915",
                    1.0173339786053281
                ],
                [
                    "20100916",
                    0.999351645494963
                ],
                [
                    "20100917",
                    0.9989683868097355
                ],
                [
                    "20100920",
                    0.9753008786179664
                ],
                [
                    "20100921",
                    0.960161646799892
                ],
                [
                    "20100927",
                    0.9768174733080355
                ],
                [
                    "20100928",
                    0.9679583409111685
                ],
                [
                    "20100929",
                    0.9522467898231968
                ],
                [
                    "20100930",
                    0.9684618174681696
                ],
                [
                    "20101008",
                    0.9862622825161079
                ],
                [
                    "20101011",
                    0.9731585344927671
                ],
                [
                    "20101012",
                    0.9779672493637177
                ],
                [
                    "20101013",
                    0.9892163541515744
                ],
                [
                    "20101014",
                    0.9848566581692145
                ],
                [
                    "20101015",
                    0.9702239854176741
                ],
                [
                    "20101018",
                    0.9580018351206743
                ],
                [
                    "20101019",
                    1.023313019595512
                ],
                [
                    "20101020",
                    1.0321700969860237
                ],
                [
                    "20101021",
                    1.0191208066310933
                ],
                [
                    "20101022",
                    1.0413210402853157
                ],
                [
                    "20101025",
                    1.0676312866497526
                ],
                [
                    "20101026",
                    1.0645004844677468
                ],
                [
                    "20101027",
                    1.0589375822644718
                ],
                [
                    "20101028",
                    1.0671874052770494
                ],
                [
                    "20101029",
                    1.0937997375756867
                ],
                [
                    "20101101",
                    1.1379834017136679
                ],
                [
                    "20101102",
                    1.1047210688499036
                ],
                [
                    "20101103",
                    1.0692413841289787
                ],
                [
                    "20101104",
                    1.086804495942902
                ],
                [
                    "20101105",
                    1.1017084295333166
                ],
                [
                    "20101108",
                    1.1375086952456381
                ],
                [
                    "20101109",
                    1.1463318650312908
                ],
                [
                    "20101110",
                    1.1729791324379653
                ],
                [
                    "20101111",
                    1.1638754542848404
                ],
                [
                    "20101112",
                    1.1120050388755809
                ],
                [
                    "20101115",
                    1.1801274720442052
                ],
                [
                    "20101116",
                    1.157148390981397
                ],
                [
                    "20101117",
                    1.115199546254595
                ],
                [
                    "20101118",
                    1.1331767418490724
                ],
                [
                    "20101119",
                    1.1848868667626336
                ],
                [
                    "20101122",
                    1.207252528428442
                ],
                [
                    "20101123",
                    1.2160520656410105
                ],
                [
                    "20101124",
                    1.241686214914617
                ],
                [
                    "20101125",
                    1.2189866147161035
                ],
                [
                    "20101126",
                    1.2289133229144487
                ],
                [
                    "20101129",
                    1.2536669019648918
                ],
                [
                    "20101130",
                    1.2139991142922586
                ],
                [
                    "20101201",
                    1.2095510530366291
                ],
                [
                    "20101202",
                    1.2102343426497022
                ],
                [
                    "20101203",
                    1.1897860019132087
                ],
                [
                    "20101206",
                    1.1655821370627566
                ],
                [
                    "20101207",
                    1.1936422213385671
                ],
                [
                    "20101208",
                    1.1921492592215819
                ],
                [
                    "20101209",
                    1.1760092393085702
                ],
                [
                    "20101210",
                    1.1988917350726882
                ],
                [
                    "20101213",
                    1.2425297950233885
                ],
                [
                    "20101214",
                    1.2520331719125815
                ],
                [
                    "20101215",
                    1.2451324605721317
                ],
                [
                    "20101216",
                    1.2587222175984552
                ],
                [
                    "20101217",
                    1.2668929228663612
                ],
                [
                    "20101220",
                    1.2456801197657679
                ],
                [
                    "20101221",
                    1.2484389657974992
                ],
                [
                    "20101222",
                    1.2346961107977201
                ],
                [
                    "20101223",
                    1.2087177479596332
                ],
                [
                    "20101224",
                    1.175979441716421
                ],
                [
                    "20101227",
                    1.1356951521372558
                ],
                [
                    "20101228",
                    1.1215022507457082
                ],
                [
                    "20101229",
                    1.1439295626021702
                ],
                [
                    "20101230",
                    1.1479409350073393
                ],
                [
                    "20101231",
                    1.1689513199819548
                ],
                [
                    "20110104",
                    1.1868750854111993
                ],
                [
                    "20110105",
                    1.1871247686833448
                ],
                [
                    "20110106",
                    1.166002385862376
                ],
                [
                    "20110107",
                    1.1574997970681205
                ],
                [
                    "20110110",
                    1.1238470129968858
                ],
                [
                    "20110111",
                    1.1080234640625608
                ],
                [
                    "20110112",
                    1.1196424699943366
                ],
                [
                    "20110113",
                    1.1239405157860431
                ],
                [
                    "20110114",
                    1.0967753867778818
                ],
                [
                    "20110117",
                    1.0564386945366613
                ],
                [
                    "20110118",
                    1.0539264492675426
                ],
                [
                    "20110119",
                    1.077373044276138
                ],
                [
                    "20110120",
                    1.048452939840715
                ],
                [
                    "20110121",
                    1.0526821429195257
                ],
                [
                    "20110124",
                    1.022331754060948
                ],
                [
                    "20110125",
                    1.005923555818595
                ],
                [
                    "20110126",
                    1.023130124029907
                ],
                [
                    "20110127",
                    1.0408853789380328
                ],
                [
                    "20110128",
                    1.0490170390851918
                ],
                [
                    "20110131",
                    1.0574240700839352
                ],
                [
                    "20110201",
                    1.061003891154532
                ],
                [
                    "20110209",
                    1.053346937475403
                ],
                [
                    "20110210",
                    1.0932078957454163
                ],
                [
                    "20110211",
                    1.1010539100092156
                ],
                [
                    "20110214",
                    1.116441797596258
                ],
                [
                    "20110215",
                    1.117640893804463
                ],
                [
                    "20110216",
                    1.1376926183144211
                ],
                [
                    "20110217",
                    1.1460092290335397
                ],
                [
                    "20110218",
                    1.1307271742737854
                ],
                [
                    "20110221",
                    1.1484115314626602
                ],
                [
                    "20110222",
                    1.1181967730235198
                ],
                [
                    "20110223",
                    1.144691969959916
                ],
                [
                    "20110224",
                    1.1322602090146954
                ],
                [
                    "20110225",
                    1.1252166747325656
                ],
                [
                    "20110228",
                    1.1300233345971613
                ],
                [
                    "20110301",
                    1.1282015714633586
                ],
                [
                    "20110302",
                    1.1188451275285558
                ],
                [
                    "20110303",
                    1.0935788243925135
                ],
                [
                    "20110304",
                    1.1013395558925756
                ],
                [
                    "20110307",
                    1.1077624782554631
                ],
                [
                    "20110308",
                    1.1146570245768475
                ],
                [
                    "20110309",
                    1.1172031774508253
                ],
                [
                    "20110310",
                    1.1239898359385667
                ],
                [
                    "20110311",
                    1.1320619009014274
                ],
                [
                    "20110314",
                    1.1379977867581546
                ],
                [
                    "20110315",
                    1.1250687142749978
                ],
                [
                    "20110316",
                    1.1325294148472143
                ],
                [
                    "20110317",
                    1.108029629081627
                ],
                [
                    "20110318",
                    1.1133993606875219
                ],
                [
                    "20110321",
                    1.1000459293920357
                ],
                [
                    "20110322",
                    1.096638728855268
                ],
                [
                    "20110323",
                    1.10617190333661
                ],
                [
                    "20110324",
                    1.1076360953646238
                ],
                [
                    "20110325",
                    1.1018358399273338
                ],
                [
                    "20110328",
                    1.081049450645425
                ],
                [
                    "20110329",
                    1.0470668380541954
                ],
                [
                    "20110330",
                    1.0340442627818813
                ],
                [
                    "20110331",
                    1.0360273439145598
                ],
                [
                    "20110401",
                    1.0429938154583729
                ],
                [
                    "20110406",
                    1.0216063368175952
                ],
                [
                    "20110407",
                    1.0320365215729415
                ],
                [
                    "20110408",
                    1.0471716433783058
                ],
                [
                    "20110411",
                    1.0303842964634355
                ],
                [
                    "20110412",
                    1.0276727155778718
                ],
                [
                    "20110413",
                    1.0488207859782794
                ],
                [
                    "20110414",
                    1.0445761703518057
                ],
                [
                    "20110415",
                    1.0378378045134093
                ],
                [
                    "20110418",
                    1.0308507829060451
                ],
                [
                    "20110419",
                    1.0216453819383426
                ],
                [
                    "20110420",
                    1.0359081535459638
                ],
                [
                    "20110421",
                    1.0383536111085414
                ],
                [
                    "20110422",
                    1.0322769573164896
                ],
                [
                    "20110425",
                    1.0019954111708083
                ],
                [
                    "20110426",
                    0.9846480750241714
                ],
                [
                    "20110427",
                    0.9684659274808801
                ],
                [
                    "20110428",
                    0.9290139154755331
                ],
                [
                    "20110429",
                    0.9378175627008121
                ],
                [
                    "20110503",
                    0.9474319099331808
                ],
                [
                    "20110504",
                    0.9288474599607692
                ],
                [
                    "20110505",
                    0.9397472136682575
                ],
                [
                    "20110506",
                    0.9435376728902527
                ],
                [
                    "20110509",
                    0.9573966357490953
                ],
                [
                    "20110510",
                    0.9568160964537775
                ],
                [
                    "20110511",
                    0.9555296624754803
                ],
                [
                    "20110512",
                    0.9342624017064765
                ],
                [
                    "20110513",
                    0.9347956758556268
                ],
                [
                    "20110516",
                    0.9312641474343752
                ],
                [
                    "20110517",
                    0.9197684418839059
                ],
                [
                    "20110518",
                    0.91529366554566
                ],
                [
                    "20110519",
                    0.9092272867853838
                ],
                [
                    "20110520",
                    0.8995071067257269
                ],
                [
                    "20110523",
                    0.8640253669984468
                ],
                [
                    "20110524",
                    0.8948925899553337
                ],
                [
                    "20110525",
                    0.8655173016122546
                ],
                [
                    "20110526",
                    0.8537739677959948
                ],
                [
                    "20110527",
                    0.8455775749486498
                ],
                [
                    "20110530",
                    0.8572623410837892
                ],
                [
                    "20110531",
                    0.8695913517112547
                ],
                [
                    "20110601",
                    0.874575769625567
                ],
                [
                    "20110602",
                    0.8566674167439857
                ],
                [
                    "20110603",
                    0.8708551806196455
                ],
                [
                    "20110607",
                    0.8710236911407642
                ],
                [
                    "20110608",
                    0.8682175799628653
                ],
                [
                    "20110609",
                    0.8507890710652015
                ],
                [
                    "20110610",
                    0.846693443399473
                ],
                [
                    "20110613",
                    0.852169007832656
                ],
                [
                    "20110614",
                    0.8615346992960569
                ],
                [
                    "20110615",
                    0.8502927870304432
                ],
                [
                    "20110616",
                    0.8330060735712818
                ],
                [
                    "20110617",
                    0.8247120679220693
                ],
                [
                    "20110620",
                    0.813533860853464
                ],
                [
                    "20110621",
                    0.8174897480870452
                ],
                [
                    "20110622",
                    0.8132821225749634
                ],
                [
                    "20110623",
                    0.8368437979394443
                ],
                [
                    "20110624",
                    0.8552155547541023
                ],
                [
                    "20110627",
                    0.8670678039071829
                ],
                [
                    "20110628",
                    0.8673945499176449
                ],
                [
                    "20110629",
                    0.8593872176549698
                ],
                [
                    "20110630",
                    0.8691844604529432
                ],
                [
                    "20110701",
                    0.8787926426662466
                ],
                [
                    "20110704",
                    0.9002654040707613
                ],
                [
                    "20110705",
                    0.9077137746048471
                ],
                [
                    "20110706",
                    0.918872459113079
                ],
                [
                    "20110707",
                    0.9245453041563523
                ],
                [
                    "20110708",
                    0.9195218411212929
                ],
                [
                    "20110711",
                    0.9281538953159205
                ],
                [
                    "20110712",
                    0.9160355228398537
                ],
                [
                    "20110713",
                    0.9381977388765068
                ],
                [
                    "20110714",
                    0.9584292764425367
                ],
                [
                    "20110715",
                    0.977297317291953
                ],
                [
                    "20110718",
                    0.9721392513406341
                ],
                [
                    "20110719",
                    0.9528006140358981
                ],
                [
                    "20110720",
                    0.9564287277558398
                ],
                [
                    "20110721",
                    0.9405435286308617
                ],
                [
                    "20110722",
                    0.9494077985436163
                ],
                [
                    "20110725",
                    0.9114600511902077
                ],
                [
                    "20110726",
                    0.9170876860936685
                ],
                [
                    "20110727",
                    0.9407284792028212
                ],
                [
                    "20110728",
                    0.9446812839268699
                ],
                [
                    "20110729",
                    0.9383960469897746
                ],
                [
                    "20110801",
                    0.9528900068123454
                ],
                [
                    "20110802",
                    0.9577572893644167
                ],
                [
                    "20110803",
                    0.9715135019055041
                ],
                [
                    "20110804",
                    0.9632585413770387
                ],
                [
                    "20110805",
                    0.9444655082595836
                ],
                [
                    "20110808",
                    0.9015754706221423
                ],
                [
                    "20110809",
                    0.9029297198101578
                ],
                [
                    "20110810",
                    0.9162780135897564
                ],
                [
                    "20110811",
                    0.9406678565153457
                ],
                [
                    "20110812",
                    0.9517731108583447
                ],
                [
                    "20110815",
                    0.968406332296582
                ],
                [
                    "20110816",
                    0.9588032875991663
                ],
                [
                    "20110817",
                    0.961906347195378
                ],
                [
                    "20110818",
                    0.9408682196349686
                ],
                [
                    "20110819",
                    0.9375154767666114
                ],
                [
                    "20110822",
                    0.9356505584993515
                ],
                [
                    "20110823",
                    0.9621704155120093
                ],
                [
                    "20110824",
                    0.9660543775231618
                ],
                [
                    "20110825",
                    0.9688779562550789
                ],
                [
                    "20110826",
                    0.9790111925921124
                ],
                [
                    "20110829",
                    0.9802678289782604
                ],
                [
                    "20110830",
                    0.9598780559228871
                ],
                [
                    "20110831",
                    0.9468390405997323
                ],
                [
                    "20110901",
                    0.9429920687029717
                ],
                [
                    "20110902",
                    0.9348768486066535
                ],
                [
                    "20110905",
                    0.9081823160538117
                ],
                [
                    "20110906",
                    0.8987960745268597
                ],
                [
                    "20110907",
                    0.9243562435716823
                ],
                [
                    "20110908",
                    0.9164629641617157
                ],
                [
                    "20110909",
                    0.9058231687581484
                ],
                [
                    "20110913",
                    0.8856214287842676
                ],
                [
                    "20110914",
                    0.9010678840524304
                ],
                [
                    "20110915",
                    0.8999499605952522
                ],
                [
                    "20110916",
                    0.8989450624876049
                ],
                [
                    "20110919",
                    0.8782192958931716
                ],
                [
                    "20110920",
                    0.8803770525660343
                ],
                [
                    "20110921",
                    0.9052621520232043
                ],
                [
                    "20110922",
                    0.8763780101989956
                ],
                [
                    "20110923",
                    0.8666773526997125
                ],
                [
                    "20110926",
                    0.8521566777945252
                ],
                [
                    "20110927",
                    0.8537359501784251
                ],
                [
                    "20110928",
                    0.8399992601977113
                ],
                [
                    "20110929",
                    0.8136736012856112
                ],
                [
                    "20110930",
                    0.8128926988706705
                ],
                [
                    "20111010",
                    0.811770665400782
                ],
                [
                    "20111011",
                    0.8077726505369209
                ],
                [
                    "20111012",
                    0.8385843883222202
                ],
                [
                    "20111013",
                    0.8559317244688571
                ],
                [
                    "20111014",
                    0.8530300554954459
                ],
                [
                    "20111017",
                    0.8551795921428879
                ],
                [
                    "20111018",
                    0.8287840630147141
                ],
                [
                    "20111019",
                    0.8265605461384882
                ],
                [
                    "20111020",
                    0.8003777101680678
                ],
                [
                    "20111021",
                    0.7842880379107564
                ],
                [
                    "20111024",
                    0.7936537293741572
                ],
                [
                    "20111025",
                    0.8198016302365407
                ],
                [
                    "20111026",
                    0.8334427624217421
                ],
                [
                    "20111027",
                    0.8332249317481008
                ],
                [
                    "20111028",
                    0.8563447807462338
                ],
                [
                    "20111031",
                    0.8762526548113343
                ],
                [
                    "20111101",
                    0.8768290840939418
                ],
                [
                    "20111102",
                    0.9052785920740452
                ],
                [
                    "20111103",
                    0.9017963838053161
                ],
                [
                    "20111104",
                    0.9065177609061749
                ],
                [
                    "20111107",
                    0.9029266373006252
                ],
                [
                    "20111108",
                    0.8860776401951016
                ],
                [
                    "20111109",
                    0.9156317140910752
                ],
                [
                    "20111110",
                    0.919894824774745
                ],
                [
                    "20111111",
                    0.9157036393135038
                ],
                [
                    "20111114",
                    0.9411692780659917
                ],
                [
                    "20111115",
                    0.946303711444227
                ],
                [
                    "20111116",
                    0.9180823091695405
                ],
                [
                    "20111117",
                    0.9230461770203019
                ],
                [
                    "20111118",
                    0.8930954868977927
                ],
                [
                    "20111121",
                    0.8868729276545282
                ],
                [
                    "20111122",
                    0.892316639489207
                ],
                [
                    "20111123",
                    0.8885960504832855
                ],
                [
                    "20111124",
                    0.8920186635677164
                ],
                [
                    "20111125",
                    0.8872438563016248
                ],
                [
                    "20111128",
                    0.8906777719210089
                ],
                [
                    "20111129",
                    0.904524404741721
                ],
                [
                    "20111130",
                    0.8611586331330723
                ],
                [
                    "20111201",
                    0.8763286900464733
                ],
                [
                    "20111202",
                    0.8519809747511639
                ],
                [
                    "20111205",
                    0.8142911306953211
                ],
                [
                    "20111206",
                    0.8200461759927986
                ],
                [
                    "20111207",
                    0.8246997378839388
                ],
                [
                    "20111208",
                    0.8316929245103686
                ],
                [
                    "20111209",
                    0.820807555847366
                ],
                [
                    "20111212",
                    0.8125412927839475
                ],
                [
                    "20111213",
                    0.7900718532972059
                ],
                [
                    "20111214",
                    0.7765478564742456
                ],
                [
                    "20111215",
                    0.7670876347185098
                ],
                [
                    "20111216",
                    0.8001937870992861
                ],
                [
                    "20111219",
                    0.8152621211981094
                ],
                [
                    "20111220",
                    0.8029094779975602
                ],
                [
                    "20111221",
                    0.7822761866891068
                ],
                [
                    "20111222",
                    0.7787405482551449
                ],
                [
                    "20111223",
                    0.7823840745227499
                ],
                [
                    "20111226",
                    0.7737602403535427
                ],
                [
                    "20111227",
                    0.7471725681311665
                ],
                [
                    "20111228",
                    0.7372890150662786
                ],
                [
                    "20111229",
                    0.7362563743728373
                ],
                [
                    "20111230",
                    0.749567678038044
                ],
                [
                    "20120104",
                    0.7265546893703766
                ],
                [
                    "20120105",
                    0.6852470066263677
                ],
                [
                    "20120106",
                    0.687417093337361
                ],
                [
                    "20120109",
                    0.7114616951952922
                ],
                [
                    "20120110",
                    0.7361577340677924
                ],
                [
                    "20120111",
                    0.7376815212801044
                ],
                [
                    "20120112",
                    0.7294142307135083
                ],
                [
                    "20120113",
                    0.684397261498531
                ],
                [
                    "20120116",
                    0.6513424842766324
                ],
                [
                    "20120117",
                    0.6809160807329795
                ],
                [
                    "20120118",
                    0.6420980381881828
                ],
                [
                    "20120119",
                    0.6502029832527254
                ],
                [
                    "20120120",
                    0.6641605864166131
                ],
                [
                    "20120130",
                    0.6691573343690561
                ],
                [
                    "20120131",
                    0.6665217887186312
                ],
                [
                    "20120201",
                    0.6686744078756058
                ],
                [
                    "20120202",
                    0.6837026693505046
                ],
                [
                    "20120203",
                    0.6987483983794216
                ],
                [
                    "20120206",
                    0.7053891514159505
                ],
                [
                    "20120207",
                    0.6922073131511156
                ],
                [
                    "20120208",
                    0.7113435323298735
                ],
                [
                    "20120209",
                    0.71698144226511
                ],
                [
                    "20120210",
                    0.718074705646027
                ],
                [
                    "20120213",
                    0.7346195618109946
                ],
                [
                    "20120214",
                    0.7318864033587021
                ],
                [
                    "20120215",
                    0.7446839554351319
                ],
                [
                    "20120216",
                    0.741684673659853
                ],
                [
                    "20120217",
                    0.7375386983384243
                ],
                [
                    "20120220",
                    0.7409315138307063
                ],
                [
                    "20120221",
                    0.7571485964820344
                ],
                [
                    "20120222",
                    0.7804523685489495
                ],
                [
                    "20120223",
                    0.7777140725807693
                ],
                [
                    "20120224",
                    0.7832553972173156
                ],
                [
                    "20120227",
                    0.7812856736259455
                ],
                [
                    "20120228",
                    0.7683339960728827
                ],
                [
                    "20120229",
                    0.7555600765695366
                ],
                [
                    "20120301",
                    0.7635869313925853
                ],
                [
                    "20120302",
                    0.7785073050338407
                ],
                [
                    "20120305",
                    0.7802540604356818
                ],
                [
                    "20120306",
                    0.7714874033247946
                ],
                [
                    "20120307",
                    0.7698731958328578
                ],
                [
                    "20120308",
                    0.7826522528520917
                ],
                [
                    "20120309",
                    0.7990830561643509
                ],
                [
                    "20120312",
                    0.8076678452128111
                ],
                [
                    "20120313",
                    0.8141709128235477
                ],
                [
                    "20120314",
                    0.7772640261890007
                ],
                [
                    "20120315",
                    0.766970499356269
                ],
                [
                    "20120316",
                    0.786617387614271
                ],
                [
                    "20120319",
                    0.8009972945841334
                ],
                [
                    "20120320",
                    0.776363933405464
                ],
                [
                    "20120321",
                    0.7724676413561808
                ],
                [
                    "20120322",
                    0.7715017883692804
                ],
                [
                    "20120323",
                    0.7581863746913637
                ],
                [
                    "20120326",
                    0.7574887000338048
                ],
                [
                    "20120327",
                    0.7559690228342031
                ],
                [
                    "20120328",
                    0.7176965844766874
                ],
                [
                    "20120329",
                    0.7027700458163665
                ],
                [
                    "20120330",
                    0.6971804285304751
                ],
                [
                    "20120405",
                    0.7169413696411855
                ],
                [
                    "20120406",
                    0.7212055078280328
                ],
                [
                    "20120409",
                    0.7086843541063651
                ],
                [
                    "20120410",
                    0.7163392527791391
                ],
                [
                    "20120411",
                    0.717697611979865
                ],
                [
                    "20120412",
                    0.7327371759897168
                ],
                [
                    "20120413",
                    0.7387326570307418
                ],
                [
                    "20120416",
                    0.7359275733560205
                ],
                [
                    "20120417",
                    0.7286425758271656
                ],
                [
                    "20120418",
                    0.7433595038392655
                ],
                [
                    "20120419",
                    0.7450631041076493
                ],
                [
                    "20120420",
                    0.7487600605404869
                ],
                [
                    "20120423",
                    0.7094210738846708
                ],
                [
                    "20120424",
                    0.7002783506107991
                ],
                [
                    "20120425",
                    0.7012955787565771
                ],
                [
                    "20120426",
                    0.6971033657921585
                ],
                [
                    "20120427",
                    0.7039742795404593
                ],
                [
                    "20120502",
                    0.7126854514797586
                ],
                [
                    "20120503",
                    0.7185391370822813
                ],
                [
                    "20120504",
                    0.7328008811867249
                ],
                [
                    "20120507",
                    0.7532060667897613
                ],
                [
                    "20120508",
                    0.7518477075890355
                ],
                [
                    "20120509",
                    0.7391344107731652
                ],
                [
                    "20120510",
                    0.7472876484870528
                ],
                [
                    "20120511",
                    0.7409099362639777
                ],
                [
                    "20120514",
                    0.7396707674318481
                ],
                [
                    "20120515",
                    0.7399204507039936
                ],
                [
                    "20120516",
                    0.7294820459232267
                ],
                [
                    "20120517",
                    0.7358669506685446
                ],
                [
                    "20120518",
                    0.7256391840391764
                ],
                [
                    "20120521",
                    0.7241873220492931
                ],
                [
                    "20120522",
                    0.7343174758767939
                ],
                [
                    "20120523",
                    0.7326272331497182
                ],
                [
                    "20120524",
                    0.7321751317515945
                ],
                [
                    "20120525",
                    0.7220511429431592
                ],
                [
                    "20120528",
                    0.7259001698462748
                ],
                [
                    "20120529",
                    0.7402687742811839
                ],
                [
                    "20120530",
                    0.7471879806788296
                ],
                [
                    "20120531",
                    0.7546538187669338
                ],
                [
                    "20120601",
                    0.7544514006409557
                ],
                [
                    "20120604",
                    0.7368235561268467
                ],
                [
                    "20120605",
                    0.7356203499059314
                ],
                [
                    "20120606",
                    0.7349113727134194
                ],
                [
                    "20120607",
                    0.7309945306005853
                ],
                [
                    "20120608",
                    0.7335560960222264
                ],
                [
                    "20120611",
                    0.7547051939258115
                ],
                [
                    "20120612",
                    0.7555169214360787
                ],
                [
                    "20120613",
                    0.7670362595596318
                ],
                [
                    "20120614",
                    0.7613449194591626
                ],
                [
                    "20120615",
                    0.7626827285963375
                ],
                [
                    "20120618",
                    0.7736872876279363
                ],
                [
                    "20120619",
                    0.7680504051958773
                ],
                [
                    "20120620",
                    0.7689710480429655
                ],
                [
                    "20120621",
                    0.7593731408614375
                ],
                [
                    "20120625",
                    0.7404187897451067
                ],
                [
                    "20120626",
                    0.7356141848868661
                ],
                [
                    "20120627",
                    0.7387008044322371
                ],
                [
                    "20120628",
                    0.73070271969816
                ],
                [
                    "20120629",
                    0.7466701190773425
                ],
                [
                    "20120702",
                    0.7615709701582245
                ],
                [
                    "20120703",
                    0.7643616687884599
                ],
                [
                    "20120704",
                    0.7599660101948856
                ],
                [
                    "20120705",
                    0.7442339090433627
                ],
                [
                    "20120706",
                    0.7575667902752979
                ],
                [
                    "20120709",
                    0.7421460225865738
                ],
                [
                    "20120710",
                    0.7331502322670923
                ],
                [
                    "20120711",
                    0.7390820081111091
                ],
                [
                    "20120712",
                    0.754519215850674
                ],
                [
                    "20120713",
                    0.7457494762302543
                ],
                [
                    "20120716",
                    0.7104002844128786
                ],
                [
                    "20120717",
                    0.7161727972643747
                ],
                [
                    "20120718",
                    0.7214490260811123
                ],
                [
                    "20120719",
                    0.7286703184129588
                ],
                [
                    "20120720",
                    0.7256741191472125
                ],
                [
                    "20120723",
                    0.723950996318455
                ],
                [
                    "20120724",
                    0.7258241346111353
                ],
                [
                    "20120725",
                    0.7277815281643749
                ],
                [
                    "20120726",
                    0.7261621831565505
                ],
                [
                    "20120727",
                    0.722931713166322
                ],
                [
                    "20120730",
                    0.7074092226630201
                ],
                [
                    "20120731",
                    0.6955785510766682
                ],
                [
                    "20120801",
                    0.708452138388237
                ],
                [
                    "20120802",
                    0.7099862006323243
                ],
                [
                    "20120803",
                    0.7315051996798289
                ],
                [
                    "20120806",
                    0.7505078434455047
                ],
                [
                    "20120807",
                    0.7562546687175618
                ],
                [
                    "20120808",
                    0.7501441073206507
                ],
                [
                    "20120809",
                    0.7636393340546392
                ],
                [
                    "20120810",
                    0.7635098686542675
                ],
                [
                    "20120813",
                    0.7476493296055504
                ],
                [
                    "20120814",
                    0.7565988822820421
                ],
                [
                    "20120815",
                    0.7497998937561702
                ],
                [
                    "20120816",
                    0.7434293740553379
                ],
                [
                    "20120817",
                    0.7408801386718276
                ],
                [
                    "20120820",
                    0.750967137365871
                ],
                [
                    "20120821",
                    0.7695330922810865
                ],
                [
                    "20120822",
                    0.76739383066542
                ],
                [
                    "20120823",
                    0.7712038124477888
                ],
                [
                    "20120824",
                    0.7534773276286344
                ],
                [
                    "20120827",
                    0.7424470810175967
                ],
                [
                    "20120828",
                    0.7476277520388218
                ],
                [
                    "20120829",
                    0.7469341873939732
                ],
                [
                    "20120830",
                    0.7233981996089309
                ],
                [
                    "20120831",
                    0.7260594328387947
                ],
                [
                    "20120903",
                    0.7437797526388836
                ],
                [
                    "20120904",
                    0.742598123984697
                ],
                [
                    "20120905",
                    0.7507102615714825
                ],
                [
                    "20120906",
                    0.7600862280666588
                ],
                [
                    "20120907",
                    0.7803475632248379
                ],
                [
                    "20120910",
                    0.7832790297903982
                ],
                [
                    "20120911",
                    0.782681022941062
                ],
                [
                    "20120912",
                    0.7834824754195537
                ],
                [
                    "20120913",
                    0.7705164128220052
                ],
                [
                    "20120914",
                    0.7649391255742444
                ],
                [
                    "20120917",
                    0.7440612885095332
                ],
                [
                    "20120918",
                    0.7435115743095421
                ],
                [
                    "20120919",
                    0.7482802165565682
                ],
                [
                    "20120920",
                    0.7261293030548682
                ],
                [
                    "20120921",
                    0.7101464911280224
                ],
                [
                    "20120924",
                    0.7093244885859795
                ],
                [
                    "20120925",
                    0.7011013806560183
                ],
                [
                    "20120926",
                    0.679683076919914
                ],
                [
                    "20120927",
                    0.6955754685671353
                ],
                [
                    "20120928",
                    0.7086072913680472
                ],
                [
                    "20121008",
                    0.7097652874491501
                ],
                [
                    "20121009",
                    0.7323035696487877
                ],
                [
                    "20121010",
                    0.7417011137106927
                ],
                [
                    "20121011",
                    0.7313736792731018
                ],
                [
                    "20121012",
                    0.7283641224660474
                ],
                [
                    "20121015",
                    0.7212702405282175
                ],
                [
                    "20121016",
                    0.7247884114081609
                ],
                [
                    "20121017",
                    0.7285963381841744
                ],
                [
                    "20121018",
                    0.7403406995036117
                ],
                [
                    "20121019",
                    0.739235106084564
                ],
                [
                    "20121022",
                    0.7441979464321479
                ],
                [
                    "20121023",
                    0.7308239650731104
                ],
                [
                    "20121024",
                    0.727218456423075
                ],
                [
                    "20121025",
                    0.7166177061402548
                ],
                [
                    "20121026",
                    0.7041818351823238
                ],
                [
                    "20121029",
                    0.7070454865381656
                ],
                [
                    "20121030",
                    0.7085764662727204
                ],
                [
                    "20121031",
                    0.7106756552644623
                ],
                [
                    "20121101",
                    0.7210791249371923
                ],
                [
                    "20121102",
                    0.720670178672526
                ],
                [
                    "20121105",
                    0.71192407162519
                ],
                [
                    "20121106",
                    0.7094878615912104
                ],
                [
                    "20121107",
                    0.7087162067048677
                ],
                [
                    "20121108",
                    0.6944369950464058
                ],
                [
                    "20121109",
                    0.6911705624449629
                ],
                [
                    "20121112",
                    0.6952055674232158
                ],
                [
                    "20121113",
                    0.6856806129672942
                ],
                [
                    "20121114",
                    0.6834797011609743
                ],
                [
                    "20121115",
                    0.6773413971782694
                ],
                [
                    "20121116",
                    0.6742434750979454
                ],
                [
                    "20121119",
                    0.6750038274493351
                ],
                [
                    "20121120",
                    0.6746647514007423
                ],
                [
                    "20121121",
                    0.678184977287041
                ],
                [
                    "20121122",
                    0.6697532862120363
                ],
                [
                    "20121123",
                    0.669346394953725
                ],
                [
                    "20121126",
                    0.6564491750690726
                ],
                [
                    "20121127",
                    0.6332337682754271
                ],
                [
                    "20121128",
                    0.6243828559039806
                ],
                [
                    "20121129",
                    0.6197590916049895
                ],
                [
                    "20121130",
                    0.6234539930314722
                ],
                [
                    "20121203",
                    0.609987536386455
                ],
                [
                    "20121204",
                    0.6173249365773651
                ],
                [
                    "20121205",
                    0.6420086454117345
                ],
                [
                    "20121206",
                    0.6414887288038925
                ],
                [
                    "20121207",
                    0.6550199181490955
                ],
                [
                    "20121210",
                    0.6640948262132487
                ],
                [
                    "20121211",
                    0.6588011298424927
                ],
                [
                    "20121212",
                    0.6570975295741089
                ],
                [
                    "20121213",
                    0.6495679862889964
                ],
                [
                    "20121214",
                    0.674265052664674
                ],
                [
                    "20121217",
                    0.6674783941769326
                ],
                [
                    "20121218",
                    0.6638143178457766
                ],
                [
                    "20121219",
                    0.6700358495858635
                ],
                [
                    "20121220",
                    0.6764166443184711
                ],
                [
                    "20121221",
                    0.6864635703885901
                ],
                [
                    "20121224",
                    0.6984545324706403
                ],
                [
                    "20121225",
                    0.7132063955907769
                ],
                [
                    "20121226",
                    0.7285768156238009
                ],
                [
                    "20121227",
                    0.7188093704179765
                ],
                [
                    "20121228",
                    0.7271311186529831
                ],
                [
                    "20121231",
                    0.7334965008379276
                ],
                [
                    "20130104",
                    0.7247411462619935
                ],
                [
                    "20130107",
                    0.7378644168457079
                ],
                [
                    "20130108",
                    0.7533016245852728
                ],
                [
                    "20130109",
                    0.754707248932166
                ],
                [
                    "20130110",
                    0.7615648051391585
                ],
                [
                    "20130111",
                    0.751707967156887
                ],
                [
                    "20130114",
                    0.7814675416883711
                ],
                [
                    "20130115",
                    0.8000170565527457
                ],
                [
                    "20130116",
                    0.7957857984675801
                ],
                [
                    "20130117",
                    0.7894389113398317
                ],
                [
                    "20130118",
                    0.8090416169611988
                ],
                [
                    "20130121",
                    0.8143990185289631
                ],
                [
                    "20130122",
                    0.79645367553299
                ],
                [
                    "20130123",
                    0.7998886186555516
                ],
                [
                    "20130124",
                    0.7787128056693501
                ],
                [
                    "20130125",
                    0.7838287439903892
                ],
                [
                    "20130128",
                    0.8063433936169432
                ],
                [
                    "20130129",
                    0.8134444680770161
                ],
                [
                    "20130130",
                    0.8052357451915405
                ],
                [
                    "20130131",
                    0.7973476032974617
                ],
                [
                    "20130201",
                    0.8038804685003473
                ],
                [
                    "20130204",
                    0.7931317577599594
                ],
                [
                    "20130205",
                    0.8024604591089681
                ],
                [
                    "20130206",
                    0.813025246780574
                ],
                [
                    "20130207",
                    0.8277421747926738
                ],
                [
                    "20130208",
                    0.8456638852155632
                ],
                [
                    "20130218",
                    0.858249771637417
                ],
                [
                    "20130219",
                    0.8422536021692628
                ],
                [
                    "20130220",
                    0.8742644361627671
                ],
                [
                    "20130221",
                    0.8623813619143599
                ],
                [
                    "20130222",
                    0.8618316477143688
                ],
                [
                    "20130225",
                    0.8792283040135283
                ],
                [
                    "20130226",
                    0.8746281722876209
                ],
                [
                    "20130227",
                    0.8693601634963037
                ],
                [
                    "20130228",
                    0.8847778486754952
                ],
                [
                    "20130301",
                    0.9092283142885601
                ],
                [
                    "20130304",
                    0.8872489938175117
                ],
                [
                    "20130305",
                    0.912524544482152
                ],
                [
                    "20130306",
                    0.927735701522655
                ],
                [
                    "20130307",
                    0.9014665552853203
                ],
                [
                    "20130308",
                    0.8884809701273982
                ],
                [
                    "20130311",
                    0.8930543867706892
                ],
                [
                    "20130312",
                    0.8629341586238837
                ],
                [
                    "20130313",
                    0.8569879977353811
                ],
                [
                    "20130314",
                    0.8651946656145015
                ],
                [
                    "20130315",
                    0.8773911283320626
                ],
                [
                    "20130318",
                    0.8755529251474192
                ],
                [
                    "20130319",
                    0.8658615151767339
                ],
                [
                    "20130320",
                    0.8900920951098025
                ],
                [
                    "20130321",
                    0.9070119899345772
                ],
                [
                    "20130322",
                    0.9062588301054304
                ],
                [
                    "20130325",
                    0.9060070918269298
                ],
                [
                    "20130326",
                    0.9004637121840283
                ],
                [
                    "20130327",
                    0.9070304849917732
                ],
                [
                    "20130328",
                    0.8913703090626791
                ],
                [
                    "20130329",
                    0.8902852657071827
                ],
                [
                    "20130401",
                    0.9011213142176626
                ],
                [
                    "20130402",
                    0.8684076680507119
                ],
                [
                    "20130403",
                    0.8581069486957373
                ],
                [
                    "20130408",
                    0.8769575219911352
                ],
                [
                    "20130409",
                    0.8856984915225834
                ],
                [
                    "20130410",
                    0.8739253601141747
                ],
                [
                    "20130411",
                    0.8710986988727248
                ],
                [
                    "20130412",
                    0.8698965201549871
                ],
                [
                    "20130415",
                    0.8593440625215119
                ],
                [
                    "20130416",
                    0.8693231733819121
                ],
                [
                    "20130417",
                    0.8913703090626792
                ],
                [
                    "20130418",
                    0.897504503032674
                ],
                [
                    "20130419",
                    0.9167486100450749
                ],
                [
                    "20130422",
                    0.9412144882058031
                ],
                [
                    "20130423",
                    0.9183720650656096
                ],
                [
                    "20130424",
                    0.9488025991720364
                ],
                [
                    "20130425",
                    0.9284868063454471
                ],
                [
                    "20130426",
                    0.9138418035557759
                ],
                [
                    "20130502",
                    0.9387793056750012
                ],
                [
                    "20130503",
                    0.9650412593900932
                ],
                [
                    "20130506",
                    0.9843706491662312
                ],
                [
                    "20130507",
                    0.983772642316895
                ],
                [
                    "20130508",
                    1.0070383967662404
                ],
                [
                    "20130509",
                    1.0194485801447326
                ],
                [
                    "20130510",
                    1.0154813903761983
                ],
                [
                    "20130513",
                    1.0224776595121605
                ],
                [
                    "20130514",
                    1.0031852598504145
                ],
                [
                    "20130515",
                    1.040507257768693
                ],
                [
                    "20130516",
                    1.0372911728229501
                ],
                [
                    "20130517",
                    1.051549834417861
                ],
                [
                    "20130520",
                    1.0805767991837496
                ],
                [
                    "20130521",
                    1.1031099438674996
                ],
                [
                    "20130522",
                    1.06840910655516
                ],
                [
                    "20130523",
                    1.0715799813610905
                ],
                [
                    "20130524",
                    1.1033144169998326
                ],
                [
                    "20130527",
                    1.1196948726563918
                ],
                [
                    "20130528",
                    1.088127920035591
                ],
                [
                    "20130529",
                    1.0952772871450087
                ],
                [
                    "20130530",
                    1.10340380977628
                ],
                [
                    "20130531",
                    1.1025345420880697
                ],
                [
                    "20130603",
                    1.0810730832185083
                ],
                [
                    "20130604",
                    1.0505808989214285
                ],
                [
                    "20130605",
                    1.0611600716375202
                ],
                [
                    "20130606",
                    1.0502418228728359
                ],
                [
                    "20130607",
                    1.0584710958218624
                ],
                [
                    "20130613",
                    1.0575833330764564
                ],
                [
                    "20130614",
                    1.0975244365943189
                ],
                [
                    "20130617",
                    1.103220914210676
                ],
                [
                    "20130618",
                    1.1024389842925577
                ],
                [
                    "20130619",
                    1.096988079935636
                ],
                [
                    "20130620",
                    1.0578432913803775
                ],
                [
                    "20130621",
                    1.053701426071659
                ],
                [
                    "20130624",
                    0.9981720718471311
                ],
                [
                    "20130625",
                    1.011829644083173
                ],
                [
                    "20130626",
                    1.0675511414019037
                ],
                [
                    "20130627",
                    1.0506250815580636
                ],
                [
                    "20130628",
                    1.039481809597495
                ],
                [
                    "20130701",
                    1.0848779274849893
                ],
                [
                    "20130702",
                    1.1130407620785552
                ],
                [
                    "20130703",
                    1.134957404855773
                ],
                [
                    "20130704",
                    1.1178248168732448
                ],
                [
                    "20130705",
                    1.0863513670416012
                ],
                [
                    "20130708",
                    1.058948884799425
                ],
                [
                    "20130709",
                    1.0796130012032048
                ],
                [
                    "20130710",
                    1.0982539638503817
                ],
                [
                    "20130711",
                    1.110506939242708
                ],
                [
                    "20130712",
                    1.1264476235392744
                ],
                [
                    "20130715",
                    1.1709087135351952
                ],
                [
                    "20130716",
                    1.1746364950633594
                ],
                [
                    "20130717",
                    1.1605442889832123
                ],
                [
                    "20130718",
                    1.158988649172396
                ],
                [
                    "20130719",
                    1.1466986836656778
                ],
                [
                    "20130722",
                    1.1855043961723435
                ],
                [
                    "20130723",
                    1.211002915026513
                ],
                [
                    "20130724",
                    1.2364027935756374
                ],
                [
                    "20130725",
                    1.1820262979163245
                ],
                [
                    "20130726",
                    1.190212415731894
                ],
                [
                    "20130729",
                    1.168254672827574
                ],
                [
                    "20130730",
                    1.155018376894329
                ],
                [
                    "20130731",
                    1.1652040158934176
                ],
                [
                    "20130801",
                    1.2228448891478179
                ],
                [
                    "20130802",
                    1.2215481801377452
                ],
                [
                    "20130805",
                    1.2359137020631217
                ],
                [
                    "20130806",
                    1.245109855502226
                ],
                [
                    "20130807",
                    1.208037540856093
                ],
                [
                    "20130808",
                    1.21857253093555
                ],
                [
                    "20130809",
                    1.2047669982419402
                ],
                [
                    "20130812",
                    1.1938271719105273
                ],
                [
                    "20130813",
                    1.2045717726382048
                ],
                [
                    "20130814",
                    1.2131277915976932
                ],
                [
                    "20130815",
                    1.1991927935037119
                ],
                [
                    "20130816",
                    1.1632219622639162
                ],
                [
                    "20130819",
                    1.2036192771926126
                ],
                [
                    "20130820",
                    1.2081207686134745
                ],
                [
                    "20130821",
                    1.2138306037711397
                ],
                [
                    "20130822",
                    1.230058988957421
                ],
                [
                    "20130823",
                    1.2533740635592892
                ],
                [
                    "20130826",
                    1.2722256643578647
                ],
                [
                    "20130827",
                    1.285150626828311
                ],
                [
                    "20130828",
                    1.2617687645199018
                ],
                [
                    "20130829",
                    1.2600230366212384
                ],
                [
                    "20130830",
                    1.2177402533617312
                ],
                [
                    "20130902",
                    1.2434689329276727
                ],
                [
                    "20130903",
                    1.268542065466335
                ],
                [
                    "20130904",
                    1.270353553568362
                ],
                [
                    "20130905",
                    1.302113676786543
                ],
                [
                    "20130906",
                    1.3180255909941379
                ],
                [
                    "20130909",
                    1.3110036342787366
                ],
                [
                    "20130910",
                    1.2983417126217438
                ],
                [
                    "20130911",
                    1.2542782663555363
                ],
                [
                    "20130912",
                    1.2542042861267526
                ],
                [
                    "20130913",
                    1.2879218028981734
                ],
                [
                    "20130916",
                    1.3139690084491564
                ],
                [
                    "20130917",
                    1.3042714334594057
                ],
                [
                    "20130918",
                    1.3251112529065474
                ],
                [
                    "20130923",
                    1.3625627162251974
                ],
                [
                    "20130924",
                    1.364939331074879
                ],
                [
                    "20130925",
                    1.3594278040304817
                ],
                [
                    "20130926",
                    1.3422726109780474
                ],
                [
                    "20130927",
                    1.3601665788151427
                ],
                [
                    "20130930",
                    1.4055339266136657
                ],
                [
                    "20131008",
                    1.4258281418735266
                ],
                [
                    "20131009",
                    1.4547729063852108
                ],
                [
                    "20131010",
                    1.4160514491391043
                ],
                [
                    "20131011",
                    1.4178516347061783
                ],
                [
                    "20131014",
                    1.4319304832450175
                ],
                [
                    "20131015",
                    1.4279715135019035
                ],
                [
                    "20131016",
                    1.3718194923517781
                ],
                [
                    "20131017",
                    1.3593743738652493
                ],
                [
                    "20131018",
                    1.3870645569971403
                ],
                [
                    "20131021",
                    1.4394980441476994
                ],
                [
                    "20131022",
                    1.3876152987003092
                ],
                [
                    "20131023",
                    1.3472940190067517
                ],
                [
                    "20131024",
                    1.3315742478933597
                ],
                [
                    "20131025",
                    1.3040772353588486
                ],
                [
                    "20131028",
                    1.3142279392499003
                ],
                [
                    "20131029",
                    1.296384319068505
                ],
                [
                    "20131030",
                    1.3083105484503694
                ],
                [
                    "20131031",
                    1.269536688542208
                ],
                [
                    "20131101",
                    1.255569837849722
                ],
                [
                    "20131104",
                    1.2560774244194333
                ],
                [
                    "20131105",
                    1.2946796912969438
                ],
                [
                    "20131106",
                    1.2759421433510767
                ],
                [
                    "20131107",
                    1.2577152644844538
                ],
                [
                    "20131108",
                    1.2444193733669104
                ],
                [
                    "20131111",
                    1.2460418008842677
                ],
                [
                    "20131112",
                    1.262129418135224
                ],
                [
                    "20131113",
                    1.2454160514491377
                ],
                [
                    "20131114",
                    1.2840368133838438
                ],
                [
                    "20131115",
                    1.3039549624807198
                ],
                [
                    "20131118",
                    1.3266617552014763
                ],
                [
                    "20131119",
                    1.3338696899920146
                ],
                [
                    "20131120",
                    1.3349978884809686
                ],
                [
                    "20131121",
                    1.3346783349927493
                ],
                [
                    "20131122",
                    1.3306854576447762
                ],
                [
                    "20131125",
                    1.3293784736029282
                ],
                [
                    "20131126",
                    1.3273840899352967
                ],
                [
                    "20131127",
                    1.3660418419843947
                ],
                [
                    "20131128",
                    1.3734234248119397
                ],
                [
                    "20131129",
                    1.4044262781882637
                ],
                [
                    "20131202",
                    1.2884160319265774
                ],
                [
                    "20131203",
                    1.2898545363751521
                ],
                [
                    "20131204",
                    1.2743988335783913
                ],
                [
                    "20131205",
                    1.235126634629116
                ],
                [
                    "20131206",
                    1.239973367117636
                ],
                [
                    "20131209",
                    1.2758661081159377
                ],
                [
                    "20131210",
                    1.2658027419949782
                ],
                [
                    "20131211",
                    1.2787328419813124
                ],
                [
                    "20131212",
                    1.3145033101014851
                ],
                [
                    "20131213",
                    1.3132959938678597
                ],
                [
                    "20131216",
                    1.3151609121351193
                ],
                [
                    "20131217",
                    1.3025380355988736
                ],
                [
                    "20131218",
                    1.2905439910072907
                ],
                [
                    "20131219",
                    1.2906303012742053
                ],
                [
                    "20131220",
                    1.2881951187434033
                ],
                [
                    "20131223",
                    1.276987114082649
                ],
                [
                    "20131224",
                    1.2934446324775246
                ],
                [
                    "20131225",
                    1.323774471272551
                ],
                [
                    "20131226",
                    1.3044512465154785
                ],
                [
                    "20131227",
                    1.3298994177139478
                ],
                [
                    "20131230",
                    1.3439618262019462
                ],
                [
                    "20131231",
                    1.3403203549406961
                ],
                [
                    "20140102",
                    1.3696648181884488
                ],
                [
                    "20140103",
                    1.390047398721579
                ],
                [
                    "20140106",
                    1.3597237249456178
                ],
                [
                    "20140107",
                    1.3894678869294388
                ],
                [
                    "20140108",
                    1.443665597035857
                ],
                [
                    "20140109",
                    1.418205095799257
                ],
                [
                    "20140110",
                    1.3905221051896084
                ],
                [
                    "20140113",
                    1.4002690003318816
                ],
                [
                    "20140114",
                    1.4394456414856442
                ],
                [
                    "20140115",
                    1.4542488797646587
                ],
                [
                    "20140116",
                    1.4335344157051786
                ],
                [
                    "20140117",
                    1.433889931804612
                ],
                [
                    "20140120",
                    1.4104906019421846
                ],
                [
                    "20140121",
                    1.4458531513008681
                ],
                [
                    "20140122",
                    1.4711184269337327
                ],
                [
                    "20140123",
                    1.5017215815739886
                ],
                [
                    "20140124",
                    1.5252585968622083
                ],
                [
                    "20140127",
                    1.5183095928724135
                ],
                [
                    "20140128",
                    1.5118065252616768
                ],
                [
                    "20140129",
                    1.537686247794719
                ],
                [
                    "20140130",
                    1.5371221485502422
                ],
                [
                    "20140207",
                    1.5748407626950562
                ],
                [
                    "20140210",
                    1.5961388485593868
                ],
                [
                    "20140211",
                    1.5691525051041197
                ],
                [
                    "20140212",
                    1.5823199583244685
                ],
                [
                    "20140213",
                    1.5259768215833185
                ],
                [
                    "20140214",
                    1.5574728764848682
                ],
                [
                    "20140217",
                    1.6014828925858426
                ],
                [
                    "20140218",
                    1.5878427879038188
                ],
                [
                    "20140219",
                    1.5868779624200962
                ],
                [
                    "20140220",
                    1.5568358245147846
                ],
                [
                    "20140221",
                    1.561460616316953
                ],
                [
                    "20140224",
                    1.5823816085151217
                ],
                [
                    "20140225",
                    1.5131946820545517
                ],
                [
                    "20140226",
                    1.5063042457458773
                ],
                [
                    "20140227",
                    1.4535645626484075
                ],
                [
                    "20140228",
                    1.4743581444525593
                ],
                [
                    "20140303",
                    1.505434978057667
                ],
                [
                    "20140304",
                    1.5006190706644735
                ],
                [
                    "20140305",
                    1.5048585487750594
                ],
                [
                    "20140306",
                    1.5027521672610746
                ],
                [
                    "20140307",
                    1.5007824436697046
                ],
                [
                    "20140310",
                    1.4457719785498413
                ],
                [
                    "20140311",
                    1.4342022927705882
                ],
                [
                    "20140312",
                    1.4377502612426807
                ],
                [
                    "20140313",
                    1.4763741056869197
                ],
                [
                    "20140314",
                    1.4734611341785553
                ],
                [
                    "20140317",
                    1.5180486070653152
                ],
                [
                    "20140318",
                    1.5264998207006935
                ],
                [
                    "20140319",
                    1.5065426264830704
                ],
                [
                    "20140320",
                    1.4566480996842461
                ],
                [
                    "20140321",
                    1.458890111617668
                ],
                [
                    "20140324",
                    1.4357240249765453
                ],
                [
                    "20140325",
                    1.4331860921279878
                ],
                [
                    "20140326",
                    1.4566028895444336
                ],
                [
                    "20140327",
                    1.4055873567788986
                ],
                [
                    "20140328",
                    1.3670929777350314
                ],
                [
                    "20140331",
                    1.3643187191556365
                ],
                [
                    "20140401",
                    1.392319208247149
                ],
                [
                    "20140402",
                    1.3645067522371288
                ],
                [
                    "20140403",
                    1.3626504649965607
                ],
                [
                    "20140404",
                    1.3837775743321463
                ],
                [
                    "20140408",
                    1.388344825956372
                ],
                [
                    "20140409",
                    1.4081540597164275
                ],
                [
                    "20140410",
                    1.4191277936526998
                ],
                [
                    "20140411",
                    1.4014105563621435
                ],
                [
                    "20140414",
                    1.4104823819167642
                ],
                [
                    "20140415",
                    1.4075653003956894
                ],
                [
                    "20140416",
                    1.396689179261285
                ],
                [
                    "20140417",
                    1.405204098093671
                ],
                [
                    "20140418",
                    1.4153023993226679
                ],
                [
                    "20140421",
                    1.401361236209621
                ],
                [
                    "20140422",
                    1.3729363883057786
                ],
                [
                    "20140423",
                    1.362919259827809
                ],
                [
                    "20140424",
                    1.35579558029783
                ],
                [
                    "20140425",
                    1.327434437590996
                ],
                [
                    "20140428",
                    1.29184172752054
                ],
                [
                    "20140429",
                    1.3013769570082372
                ],
                [
                    "20140430",
                    1.3185013249653452
                ],
                [
                    "20140505",
                    1.337959152638677
                ],
                [
                    "20140506",
                    1.353075779386845
                ],
                [
                    "20140507",
                    1.32550478662355
                ],
                [
                    "20140508",
                    1.3150365842506342
                ],
                [
                    "20140509",
                    1.2931990592180882
                ],
                [
                    "20140512",
                    1.3134388168095383
                ],
                [
                    "20140513",
                    1.311344765333684
                ],
                [
                    "20140514",
                    1.3138282405138313
                ],
                [
                    "20140515",
                    1.2883646567676983
                ],
                [
                    "20140516",
                    1.260204904683665
                ],
                [
                    "20140519",
                    1.2621551057146618
                ],
                [
                    "20140520",
                    1.2788787474325236
                ],
                [
                    "20140521",
                    1.2923893867141758
                ],
                [
                    "20140522",
                    1.3044286414455708
                ],
                [
                    "20140523",
                    1.3316420631030774
                ],
                [
                    "20140526",
                    1.3570840692824813
                ],
                [
                    "20140527",
                    1.3422109607873933
                ],
                [
                    "20140528",
                    1.375796957152087
                ],
                [
                    "20140529",
                    1.350357005979038
                ],
                [
                    "20140530",
                    1.3543796809191602
                ],
                [
                    "20140603",
                    1.3559188806791354
                ],
                [
                    "20140604",
                    1.358069444829755
                ],
                [
                    "20140605",
                    1.3927620621166736
                ],
                [
                    "20140606",
                    1.3875885836176913
                ],
                [
                    "20140609",
                    1.3631627780808877
                ],
                [
                    "20140610",
                    1.3911067544976348
                ],
                [
                    "20140611",
                    1.4049955149486264
                ],
                [
                    "20140612",
                    1.4012461558537335
                ],
                [
                    "20140613",
                    1.4207625512081858
                ],
                [
                    "20140616",
                    1.4339947371287207
                ],
                [
                    "20140617",
                    1.4153147293607966
                ],
                [
                    "20140618",
                    1.4015050866544765
                ],
                [
                    "20140619",
                    1.3569772089520147
                ],
                [
                    "20140620",
                    1.3706707437992711
                ],
                [
                    "20140623",
                    1.398722608049661
                ],
                [
                    "20140624",
                    1.4071029239657882
                ],
                [
                    "20140625",
                    1.3960767873674609
                ],
                [
                    "20140626",
                    1.424399912456725
                ],
                [
                    "20140627",
                    1.4270118255340665
                ],
                [
                    "20140630",
                    1.4433439885412807
                ],
                [
                    "20140701",
                    1.4505632258667722
                ],
                [
                    "20140702",
                    1.4589897794258888
                ],
                [
                    "20140703",
                    1.4617291028972468
                ],
                [
                    "20140704",
                    1.4504625305553718
                ],
                [
                    "20140707",
                    1.4322253766569735
                ],
                [
                    "20140708",
                    1.4495244201542654
                ],
                [
                    "20140709",
                    1.4226593220739496
                ],
                [
                    "20140710",
                    1.4013930888081234
                ],
                [
                    "20140711",
                    1.3967282243820303
                ],
                [
                    "20140714",
                    1.404668768938164
                ],
                [
                    "20140715",
                    1.3781581594541044
                ],
                [
                    "20140716",
                    1.3548811024698058
                ],
                [
                    "20140717",
                    1.3489154190209296
                ],
                [
                    "20140718",
                    1.341839004637118
                ],
                [
                    "20140721",
                    1.3429106904513064
                ],
                [
                    "20140722",
                    1.3659103215776656
                ],
                [
                    "20140723",
                    1.328658193875461
                ],
                [
                    "20140724",
                    1.3068597139636617
                ],
                [
                    "20140725",
                    1.3211307055967034
                ],
                [
                    "20140728",
                    1.3506806694799667
                ],
                [
                    "20140729",
                    1.3683917417514575
                ],
                [
                    "20140730",
                    1.3796675616219305
                ],
                [
                    "20140731",
                    1.3815232323605924
                ],
                [
                    "20140801",
                    1.3624055082390307
                ],
                [
                    "20140804",
                    1.3663953030774711
                ],
                [
                    "20140805",
                    1.3981153536717277
                ],
                [
                    "20140806",
                    1.4033021897120181
                ],
                [
                    "20140807",
                    1.3994880979169393
                ],
                [
                    "20140808",
                    1.4153291144052824
                ],
                [
                    "20140811",
                    1.4362275015335446
                ],
                [
                    "20140812",
                    1.4348444822565574
                ],
                [
                    "20140813",
                    1.4223818962160097
                ],
                [
                    "20140814",
                    1.4182657184867302
                ],
                [
                    "20140815",
                    1.4307478270876508
                ],
                [
                    "20140818",
                    1.468033862394715
                ],
                [
                    "20140819",
                    1.4759014542252424
                ],
                [
                    "20140820",
                    1.4666621456526807
                ],
                [
                    "20140821",
                    1.4877023282194455
                ],
                [
                    "20140822",
                    1.5019239996999645
                ],
                [
                    "20140825",
                    1.4835152527709146
                ],
                [
                    "20140826",
                    1.449961109004725
                ],
                [
                    "20140827",
                    1.459609363841953
                ],
                [
                    "20140828",
                    1.4424038231338183
                ],
                [
                    "20140829",
                    1.4636464238265607
                ],
                [
                    "20140901",
                    1.4928007989864658
                ],
                [
                    "20140902",
                    1.5053260627208436
                ],
                [
                    "20140903",
                    1.518313702885121
                ],
                [
                    "20140904",
                    1.5366443595726769
                ],
                [
                    "20140905",
                    1.5308101965305279
                ],
                [
                    "20140909",
                    1.535107214819057
                ],
                [
                    "20140910",
                    1.5463039169448582
                ],
                [
                    "20140911",
                    1.5546266926830419
                ],
                [
                    "20140912",
                    1.5660391704761296
                ],
                [
                    "20140915",
                    1.5681085618757225
                ],
                [
                    "20140916",
                    1.5136457559494956
                ],
                [
                    "20140917",
                    1.5197984449766864
                ],
                [
                    "20140918",
                    1.5317883795555591
                ],
                [
                    "20140919",
                    1.5403546735468232
                ],
                [
                    "20140922",
                    1.5241499209336258
                ],
                [
                    "20140923",
                    1.542271994476138
                ],
                [
                    "20140924",
                    1.559154899186521
                ],
                [
                    "20140925",
                    1.5499022330726508
                ],
                [
                    "20140926",
                    1.5529241199178359
                ],
                [
                    "20140929",
                    1.5681496620028246
                ],
                [
                    "20140930",
                    1.5832529312096846
                ],
                [
                    "20141008",
                    1.6004060692557638
                ],
                [
                    "20141009",
                    1.6041030256886013
                ],
                [
                    "20141010",
                    1.5969629061077817
                ],
                [
                    "20141013",
                    1.590910912391991
                ],
                [
                    "20141014",
                    1.5814496631330774
                ],
                [
                    "20141015",
                    1.588132543799886
                ],
                [
                    "20141016",
                    1.5685452507261823
                ],
                [
                    "20141017",
                    1.5526127864550368
                ],
                [
                    "20141020",
                    1.5745253192195443
                ],
                [
                    "20141021",
                    1.5592186043835286
                ],
                [
                    "20141022",
                    1.5459319607945832
                ],
                [
                    "20141023",
                    1.5184822134062395
                ],
                [
                    "20141024",
                    1.5182263651150287
                ],
                [
                    "20141027",
                    1.5330450159417062
                ],
                [
                    "20141028",
                    1.5639132664017705
                ],
                [
                    "20141029",
                    1.572166171923881
                ],
                [
                    "20141030",
                    1.5677304407063823
                ],
                [
                    "20141031",
                    1.5548866509869628
                ],
                [
                    "20141103",
                    1.571968891313791
                ],
                [
                    "20141104",
                    1.5581017084295279
                ],
                [
                    "20141105",
                    1.5540851985084712
                ],
                [
                    "20141106",
                    1.574669169664402
                ],
                [
                    "20141107",
                    1.5645020257225093
                ],
                [
                    "20141110",
                    1.5564803084153487
                ],
                [
                    "20141111",
                    1.5017041140199676
                ],
                [
                    "20141112",
                    1.516340896784218
                ],
                [
                    "20141113",
                    1.4825422072617709
                ],
                [
                    "20141114",
                    1.4808509370315177
                ],
                [
                    "20141117",
                    1.5121610138579302
                ],
                [
                    "20141118",
                    1.5226158586895377
                ],
                [
                    "20141119",
                    1.5469594639721371
                ],
                [
                    "20141120",
                    1.5356970016429723
                ],
                [
                    "20141121",
                    1.5462206891874761
                ],
                [
                    "20141124",
                    1.5492805936502305
                ],
                [
                    "20141125",
                    1.5843297545397603
                ],
                [
                    "20141126",
                    1.5969659886173142
                ],
                [
                    "20141127",
                    1.606407715315854
                ],
                [
                    "20141128",
                    1.6140543939632075
                ],
                [
                    "20141201",
                    1.5949993475354765
                ],
                [
                    "20141202",
                    1.6084709416963814
                ],
                [
                    "20141203",
                    1.648574390716297
                ],
                [
                    "20141204",
                    1.6664508909993743
                ],
                [
                    "20141205",
                    1.6254144690942396
                ],
                [
                    "20141208",
                    1.6102649622443899
                ],
                [
                    "20141209",
                    1.5460049135201894
                ],
                [
                    "20141210",
                    1.6159388347908408
                ],
                [
                    "20141211",
                    1.6313308323905933
                ],
                [
                    "20141212",
                    1.6682223064774768
                ],
                [
                    "20141215",
                    1.703084461788692
                ],
                [
                    "20141216",
                    1.6949507466351779
                ],
                [
                    "20141217",
                    1.689433054571715
                ],
                [
                    "20141218",
                    1.6789936222877708
                ],
                [
                    "20141219",
                    1.6407283764524982
                ],
                [
                    "20141222",
                    1.55967584329754
                ],
                [
                    "20141223",
                    1.5376934403169589
                ],
                [
                    "20141224",
                    1.561597274239565
                ],
                [
                    "20141225",
                    1.5715332299665083
                ],
                [
                    "20141226",
                    1.5783291359828477
                ],
                [
                    "20141229",
                    1.5406382644238277
                ],
                [
                    "20141230",
                    1.5002656095713927
                ],
                [
                    "20141231",
                    1.512242186608957
                ],
                [
                    "20150105",
                    1.5050599393978574
                ],
                [
                    "20150106",
                    1.5821781628859635
                ],
                [
                    "20150107",
                    1.5652849831438052
                ],
                [
                    "20150108",
                    1.5842937919285462
                ],
                [
                    "20150109",
                    1.5959580080001343
                ],
                [
                    "20150112",
                    1.6297474499939837
                ],
                [
                    "20150113",
                    1.6452052077970996
                ],
                [
                    "20150114",
                    1.6316822384773173
                ],
                [
                    "20150115",
                    1.6299642531644476
                ],
                [
                    "20150116",
                    1.6846479722738485
                ],
                [
                    "20150119",
                    1.6748969671188652
                ],
                [
                    "20150120",
                    1.7476308345483498
                ],
                [
                    "20150121",
                    1.769957451093411
                ],
                [
                    "20150122",
                    1.7920035592710004
                ],
                [
                    "20150123",
                    1.7439688132235485
                ],
                [
                    "20150126",
                    1.7876397532759303
                ],
                [
                    "20150127",
                    1.7916316031207258
                ],
                [
                    "20150128",
                    1.7790323591575639
                ],
                [
                    "20150129",
                    1.7584401679762127
                ],
                [
                    "20150130",
                    1.726801290132983
                ],
                [
                    "20150202",
                    1.743497189265051
                ],
                [
                    "20150203",
                    1.7990614785976153
                ],
                [
                    "20150204",
                    1.8060824078098392
                ],
                [
                    "20150205",
                    1.8231112179714346
                ],
                [
                    "20150206",
                    1.7785730652371976
                ],
                [
                    "20150209",
                    1.7558436674465352
                ],
                [
                    "20150210",
                    1.7957416158309403
                ],
                [
                    "20150211",
                    1.8216038708099638
                ],
                [
                    "20150212",
                    1.8380069315364291
                ],
                [
                    "20150213",
                    1.8756947205859165
                ],
                [
                    "20150216",
                    1.9487912966370775
                ],
                [
                    "20150217",
                    1.9464054342587982
                ],
                [
                    "20150225",
                    1.9283614509577796
                ],
                [
                    "20150226",
                    1.9321046450336075
                ],
                [
                    "20150227",
                    1.9810713364631005
                ],
                [
                    "20150302",
                    2.041634428754463
                ],
                [
                    "20150303",
                    2.0156971660434784
                ],
                [
                    "20150304",
                    2.0651036288329645
                ],
                [
                    "20150305",
                    2.0701990170904527
                ],
                [
                    "20150306",
                    2.0050676456716867
                ],
                [
                    "20150309",
                    2.04924206228107
                ],
                [
                    "20150310",
                    2.1015748541202286
                ],
                [
                    "20150311",
                    2.0918207664557125
                ],
                [
                    "20150312",
                    2.073637042722547
                ],
                [
                    "20150313",
                    2.125978054587126
                ],
                [
                    "20150316",
                    2.2016022884550686
                ],
                [
                    "20150317",
                    2.1962489969000143
                ],
                [
                    "20150318",
                    2.2429562088420667
                ],
                [
                    "20150319",
                    2.243941584389341
                ],
                [
                    "20150320",
                    2.2746515993600616
                ],
                [
                    "20150323",
                    2.3567316356925736
                ],
                [
                    "20150324",
                    2.42282064007282
                ],
                [
                    "20150325",
                    2.450609463509756
                ],
                [
                    "20150326",
                    2.3548204797823242
                ],
                [
                    "20150327",
                    2.3877303790561877
                ],
                [
                    "20150330",
                    2.3534713681101964
                ],
                [
                    "20150331",
                    2.399395622630953
                ],
                [
                    "20150401",
                    2.4710516392271846
                ],
                [
                    "20150402",
                    2.5434043029777964
                ],
                [
                    "20150403",
                    2.5791973761678753
                ],
                [
                    "20150407",
                    2.6270153190448635
                ],
                [
                    "20150408",
                    2.556590251255342
                ],
                [
                    "20150409",
                    2.5651483252211853
                ],
                [
                    "20150410",
                    2.6230399092509087
                ],
                [
                    "20150413",
                    2.6486730310213376
                ],
                [
                    "20150414",
                    2.629224450876604
                ],
                [
                    "20150415",
                    2.5088945812564827
                ],
                [
                    "20150416",
                    2.5526569690916667
                ],
                [
                    "20150417",
                    2.531757554460227
                ],
                [
                    "20150420",
                    2.491539025084425
                ],
                [
                    "20150421",
                    2.6366666563916246
                ],
                [
                    "20150422",
                    2.7073999751344124
                ],
                [
                    "20150423",
                    2.780613686547815
                ],
                [
                    "20150424",
                    2.8099643148146325
                ],
                [
                    "20150427",
                    2.8230618978189077
                ],
                [
                    "20150428",
                    2.761901826181387
                ],
                [
                    "20150429",
                    2.874464799282381
                ],
                [
                    "20150430",
                    2.9364910560985797
                ],
                [
                    "20150504",
                    2.9235054709406576
                ],
                [
                    "20150505",
                    2.859996527039249
                ],
                [
                    "20150506",
                    2.9248473900905427
                ],
                [
                    "20150507",
                    2.88322220886467
                ],
                [
                    "20150508",
                    3.0553793387605936
                ],
                [
                    "20150511",
                    3.2333778242209092
                ],
                [
                    "20150512",
                    3.3396894679896674
                ],
                [
                    "20150513",
                    3.279941185718105
                ],
                [
                    "20150514",
                    3.2279967900800615
                ],
                [
                    "20150515",
                    3.231841706970467
                ],
                [
                    "20150518",
                    3.36865170005537
                ],
                [
                    "20150519",
                    3.414160843292395
                ],
                [
                    "20150520",
                    3.499967633649894
                ],
                [
                    "20150521",
                    3.62442806604378
                ],
                [
                    "20150522",
                    3.613345416770687
                ],
                [
                    "20150525",
                    3.563294709488875
                ],
                [
                    "20150526",
                    3.7177438496228405
                ],
                [
                    "20150527",
                    3.7284730378028543
                ],
                [
                    "20150528",
                    3.5273999134842184
                ],
                [
                    "20150529",
                    3.640283467576609
                ],
                [
                    "20150601",
                    3.821030524036881
                ],
                [
                    "20150602",
                    4.008847829861899
                ],
                [
                    "20150603",
                    4.091775556315892
                ],
                [
                    "20150604",
                    4.051924873077654
                ],
                [
                    "20150605",
                    3.992704727439354
                ],
                [
                    "20150608",
                    3.80643997891562
                ],
                [
                    "20150609",
                    3.807450014539155
                ],
                [
                    "20150610",
                    3.940165407461507
                ],
                [
                    "20150611",
                    3.9683590671503994
                ],
                [
                    "20150612",
                    4.0069592790215545
                ],
                [
                    "20150615",
                    3.797679486823798
                ],
                [
                    "20150616",
                    3.6894238070431085
                ],
                [
                    "20150617",
                    3.844256205862301
                ],
                [
                    "20150618",
                    3.6009403709080825
                ],
                [
                    "20150619",
                    3.4061483735138314
                ],
                [
                    "20150623",
                    3.4872841344261714
                ],
                [
                    "20150624",
                    3.476458360947467
                ],
                [
                    "20150625",
                    3.294566665947401
                ],
                [
                    "20150626",
                    3.0010316131902517
                ],
                [
                    "20150629",
                    2.763736946856497
                ],
                [
                    "20150630",
                    2.9372267483737073
                ],
                [
                    "20150701",
                    2.8353004881667476
                ],
                [
                    "20150702",
                    2.72218060834352
                ],
                [
                    "20150703",
                    2.6769293684040605
                ],
                [
                    "20150706",
                    2.5624161942720702
                ],
                [
                    "20150707",
                    2.416697748637778
                ],
                [
                    "20150708",
                    2.429067859392345
                ],
                [
                    "20150709",
                    2.502746002242002
                ],
                [
                    "20150710",
                    2.6056340054231515
                ],
                [
                    "20150713",
                    2.7568670606113743
                ],
                [
                    "20150714",
                    2.8010229821635613
                ],
                [
                    "20150715",
                    2.6612650824622572
                ],
                [
                    "20150716",
                    2.69932893767473
                ],
                [
                    "20150717",
                    2.85987425416112
                ],
                [
                    "20150720",
                    2.926640383135374
                ],
                [
                    "20150721",
                    2.9621858280596625
                ],
                [
                    "20150722",
                    2.977059964057928
                ],
                [
                    "20150723",
                    3.049580110826482
                ],
                [
                    "20150724",
                    2.977523367991005
                ],
                [
                    "20150727",
                    2.757249291793425
                ],
                [
                    "20150728",
                    2.652974159322578
                ],
                [
                    "20150729",
                    2.7679548474003557
                ],
                [
                    "20150730",
                    2.631631890821613
                ],
                [
                    "20150731",
                    2.6096977804903774
                ],
                [
                    "20150803",
                    2.465260631318494
                ],
                [
                    "20150804",
                    2.6161895455661606
                ],
                [
                    "20150805",
                    2.5708550778693198
                ],
                [
                    "20150806",
                    2.5491593482752757
                ],
                [
                    "20150807",
                    2.647868496033315
                ],
                [
                    "20150810",
                    2.7811613457414524
                ],
                [
                    "20150811",
                    2.7731406559374694
                ],
                [
                    "20150812",
                    2.694306502142849
                ],
                [
                    "20150813",
                    2.7580836243735996
                ],
                [
                    "20150814",
                    2.7475661018481614
                ],
                [
                    "20150817",
                    2.7396183647697847
                ],
                [
                    "20150818",
                    2.5730446871406873
                ],
                [
                    "20150819",
                    2.6413931710083736
                ],
                [
                    "20150820",
                    2.577817439400424
                ],
                [
                    "20150821",
                    2.4063651766843024
                ],
                [
                    "20150824",
                    2.2118177250463087
                ],
                [
                    "20150825",
                    2.0454567405749646
                ],
                [
                    "20150826",
                    1.9420179956906467
                ],
                [
                    "20150827",
                    2.0133863113971624
                ],
                [
                    "20150828",
                    2.139389026060557
                ],
                [
                    "20150831",
                    2.051785132645517
                ],
                [
                    "20150901",
                    1.9414580064588796
                ],
                [
                    "20150902",
                    1.906051274463561
                ],
                [
                    "20150907",
                    1.9455988442644203
                ],
                [
                    "20150908",
                    2.056194148780399
                ],
                [
                    "20150909",
                    2.1286958004917573
                ],
                [
                    "20150910",
                    2.095200224406688
                ],
                [
                    "20150911",
                    2.1171754348650267
                ],
                [
                    "20150914",
                    1.958640942097108
                ],
                [
                    "20150915",
                    1.8469955293336695
                ],
                [
                    "20150916",
                    1.9792228582466835
                ],
                [
                    "20150917",
                    1.9864688106547912
                ],
                [
                    "20150918",
                    2.0378449970356476
                ],
                [
                    "20150921",
                    2.1362407563245327
                ],
                [
                    "20150922",
                    2.135889350237809
                ],
                [
                    "20150923",
                    2.13514132792455
                ],
                [
                    "20150924",
                    2.164532028815293
                ],
                [
                    "20150925",
                    2.076555151746801
                ],
                [
                    "20150928",
                    2.1806258110853145
                ],
                [
                    "20150929",
                    2.15628426080907
                ],
                [
                    "20150930",
                    2.1399531253050337
                ],
                [
                    "20151008",
                    2.2505515123305457
                ],
                [
                    "20151009",
                    2.2776210835431945
                ],
                [
                    "20151012",
                    2.380500866698924
                ],
                [
                    "20151013",
                    2.4064525144543945
                ],
                [
                    "20151014",
                    2.3683979067705203
                ],
                [
                    "20151015",
                    2.470665298032427
                ],
                [
                    "20151016",
                    2.516386106924029
                ],
                [
                    "20151019",
                    2.5005307053911996
                ],
                [
                    "20151020",
                    2.5802289893581425
                ],
                [
                    "20151021",
                    2.409227800536966
                ],
                [
                    "20151022",
                    2.5257446058651865
                ],
                [
                    "20151023",
                    2.608196598347973
                ],
                [
                    "20151026",
                    2.5969906486935734
                ],
                [
                    "20151027",
                    2.6344749921139052
                ],
                [
                    "20151028",
                    2.553586859467355
                ],
                [
                    "20151029",
                    2.5536289870976345
                ],
                [
                    "20151030",
                    2.546437492357937
                ],
                [
                    "20151102",
                    2.4989267729310374
                ],
                [
                    "20151103",
                    2.496082644135569
                ],
                [
                    "20151104",
                    2.6553939293057174
                ],
                [
                    "20151105",
                    2.6352600045415553
                ],
                [
                    "20151106",
                    2.73460928677921
                ],
                [
                    "20151109",
                    2.799554680122839
                ],
                [
                    "20151110",
                    2.8221494749972416
                ],
                [
                    "20151111",
                    2.881814529511423
                ],
                [
                    "20151112",
                    2.8598475390785048
                ],
                [
                    "20151113",
                    2.784699039181769
                ],
                [
                    "20151116",
                    2.8740928431321073
                ],
                [
                    "20151117",
                    2.791779563578291
                ],
                [
                    "20151118",
                    2.7343554934943546
                ],
                [
                    "20151119",
                    2.846956484212918
                ],
                [
                    "20151120",
                    2.877163022626638
                ],
                [
                    "20151123",
                    2.8467766711568463
                ],
                [
                    "20151124",
                    2.8934982681433845
                ],
                [
                    "20151125",
                    2.9772613546807296
                ],
                [
                    "20151126",
                    2.9111199476384284
                ],
                [
                    "20151127",
                    2.72242104408707
                ],
                [
                    "20151130",
                    2.7460854697693065
                ],
                [
                    "20151201",
                    2.728375425000993
                ],
                [
                    "20151202",
                    2.6851360362831835
                ],
                [
                    "20151203",
                    2.782604987705916
                ],
                [
                    "20151204",
                    2.7662039819858055
                ],
                [
                    "20151207",
                    2.813456798115139
                ],
                [
                    "20151208",
                    2.765687147887496
                ],
                [
                    "20151209",
                    2.7412880574333087
                ],
                [
                    "20151210",
                    2.7696420076179
                ],
                [
                    "20151211",
                    2.7447610181734396
                ],
                [
                    "20151214",
                    2.783778396334682
                ],
                [
                    "20151215",
                    2.821215474608846
                ],
                [
                    "20151216",
                    2.839108414942764
                ],
                [
                    "20151217",
                    2.9136917880918456
                ],
                [
                    "20151218",
                    2.908100115799599
                ],
                [
                    "20151221",
                    2.9077528197255855
                ],
                [
                    "20151222",
                    2.91795695378187
                ],
                [
                    "20151223",
                    2.8605092511248498
                ],
                [
                    "20151224",
                    2.872672833740729
                ],
                [
                    "20151225",
                    2.8715939554042973
                ],
                [
                    "20151228",
                    2.810719529650136
                ],
                [
                    "20151229",
                    2.8254508427067213
                ],
                [
                    "20151230",
                    2.8559584395514643
                ],
                [
                    "20151231",
                    2.7886929440329196
                ],
                [
                    "20160104",
                    2.559757016048563
                ],
                [
                    "20160105",
                    2.483192616773159
                ],
                [
                    "20160106",
                    2.536253908365203
                ],
                [
                    "20160107",
                    2.3185855802258986
                ],
                [
                    "20160108",
                    2.31084437128621
                ],
                [
                    "20160111",
                    2.1642895380653893
                ],
                [
                    "20160112",
                    2.2065949263948026
                ],
                [
                    "20160113",
                    2.1164263850485887
                ],
                [
                    "20160114",
                    2.2348317412171523
                ],
                [
                    "20160115",
                    2.1710135188593
                ],
                [
                    "20160118",
                    2.234751595969303
                ],
                [
                    "20160119",
                    2.3033497631091344
                ],
                [
                    "20160120",
                    2.2652828253871298
                ],
                [
                    "20160121",
                    2.170501822276878
                ],
                [
                    "20160122",
                    2.2087064454246748
                ],
                [
                    "20160125",
                    2.2181985197789147
                ],
                [
                    "20160126",
                    2.0488896286911693
                ],
                [
                    "20160127",
                    2.0524016345520475
                ],
                [
                    "20160128",
                    1.9588947353819623
                ],
                [
                    "20160129",
                    2.0489081237483657
                ],
                [
                    "20160201",
                    2.0475004443951175
                ],
                [
                    "20160202",
                    2.1323639868356223
                ],
                [
                    "20160203",
                    2.148008750217053
                ],
                [
                    "20160204",
                    2.1851252474998204
                ],
                [
                    "20160205",
                    2.1546597782853567
                ],
                [
                    "20160215",
                    2.1750577713661507
                ],
                [
                    "20160216",
                    2.2624849342346516
                ],
                [
                    "20160217",
                    2.27626991686471
                ],
                [
                    "20160218",
                    2.2511680142370762
                ],
                [
                    "20160219",
                    2.271815690590015
                ],
                [
                    "20160222",
                    2.3073241453999116
                ],
                [
                    "20160223",
                    2.2791243206919543
                ],
                [
                    "20160224",
                    2.2643508800050887
                ],
                [
                    "20160225",
                    2.0931709056310184
                ],
                [
                    "20160226",
                    2.0703367025162454
                ],
                [
                    "20160229",
                    1.93185598926464
                ],
                [
                    "20160301",
                    1.9881354208087822
                ],
                [
                    "20160302",
                    2.0730945210447995
                ],
                [
                    "20160303",
                    2.0622769675915156
                ],
                [
                    "20160304",
                    1.9594906872249438
                ],
                [
                    "20160307",
                    2.007054836817076
                ],
                [
                    "20160308",
                    2.057257614569166
                ],
                [
                    "20160309",
                    2.0250166198638904
                ],
                [
                    "20160310",
                    1.9902407748195896
                ],
                [
                    "20160311",
                    1.988085073153082
                ],
                [
                    "20160314",
                    2.0787704485976053
                ],
                [
                    "20160315",
                    2.0518416453202817
                ],
                [
                    "20160316",
                    2.0319265787329384
                ],
                [
                    "20160317",
                    2.144700189985331
                ],
                [
                    "20160318",
                    2.2377683452986004
                ],
                [
                    "20160321",
                    2.2882845115198442
                ],
                [
                    "20160322",
                    2.2828058645771288
                ],
                [
                    "20160323",
                    2.321238593430343
                ],
                [
                    "20160324",
                    2.2808207284380955
                ],
                [
                    "20160325",
                    2.277035406731988
                ],
                [
                    "20160328",
                    2.260183327116932
                ],
                [
                    "20160329",
                    2.211749909836589
                ],
                [
                    "20160330",
                    2.3106316781284573
                ],
                [
                    "20160331",
                    2.2998459772736775
                ],
                [
                    "20160401",
                    2.2660236551781465
                ],
                [
                    "20160405",
                    2.3422140432969214
                ],
                [
                    "20160406",
                    2.360216926470838
                ],
                [
                    "20160407",
                    2.31052995531388
                ],
                [
                    "20160408",
                    2.29126427073475
                ],
                [
                    "20160411",
                    2.345936687309198
                ],
                [
                    "20160412",
                    2.326283634032131
                ],
                [
                    "20160413",
                    2.3571077018555604
                ],
                [
                    "20160414",
                    2.3883222208864603
                ],
                [
                    "20160415",
                    2.373199429119227
                ],
                [
                    "20160418",
                    2.3279040065431325
                ],
                [
                    "20160419",
                    2.335021521054046
                ],
                [
                    "20160420",
                    2.2042398891118498
                ],
                [
                    "20160421",
                    2.168198160152803
                ],
                [
                    "20160422",
                    2.195696200190492
                ],
                [
                    "20160425",
                    2.1853286931289766
                ],
                [
                    "20160426",
                    2.214985517342706
                ],
                [
                    "20160427",
                    2.2056496234714538
                ],
                [
                    "20160428",
                    2.21450464585561
                ],
                [
                    "20160429",
                    2.1975600909545743
                ],
                [
                    "20160503",
                    2.2782108703671096
                ],
                [
                    "20160504",
                    2.271828020628147
                ],
                [
                    "20160505",
                    2.2852646796810148
                ],
                [
                    "20160506",
                    2.187753600628003
                ],
                [
                    "20160509",
                    2.110077442914486
                ],
                [
                    "20160510",
                    2.110719632400457
                ],
                [
                    "20160511",
                    2.090891903583205
                ],
                [
                    "20160512",
                    2.090522002439286
                ],
                [
                    "20160513",
                    2.0809230677545805
                ],
                [
                    "20160516",
                    2.1144546064508636
                ],
                [
                    "20160517",
                    2.1386862138871097
                ],
                [
                    "20160518",
                    2.0760444826675557
                ],
                [
                    "20160519",
                    2.093438056457183
                ],
                [
                    "20160520",
                    2.1221033401045726
                ],
                [
                    "20160523",
                    2.1559421022509446
                ],
                [
                    "20160524",
                    2.13259209254104
                ],
                [
                    "20160525",
                    2.1241100538103352
                ],
                [
                    "20160526",
                    2.1433788208989974
                ],
                [
                    "20160527",
                    2.1268134146704787
                ],
                [
                    "20160530",
                    2.115133786051227
                ],
                [
                    "20160531",
                    2.219201362880208
                ],
                [
                    "20160601",
                    2.2284694415417414
                ],
                [
                    "20160602",
                    2.2487502992602937
                ],
                [
                    "20160603",
                    2.2656177914230136
                ],
                [
                    "20160606",
                    2.259788765896752
                ],
                [
                    "20160607",
                    2.257143972717729
                ],
                [
                    "20160608",
                    2.2466809078607013
                ],
                [
                    "20160613",
                    2.111217971441571
                ],
                [
                    "20160614",
                    2.114924175403007
                ],
                [
                    "20160615",
                    2.187347736872871
                ],
                [
                    "20160616",
                    2.1592116173619216
                ],
                [
                    "20160617",
                    2.1812762205967067
                ],
                [
                    "20160620",
                    2.1779265602378826
                ],
                [
                    "20160621",
                    2.149537674945255
                ],
                [
                    "20160622",
                    2.2038073102741023
                ],
                [
                    "20160623",
                    2.1962726294731016
                ],
                [
                    "20160624",
                    2.1858732698130816
                ],
                [
                    "20160627",
                    2.252087629580989
                ],
                [
                    "20160628",
                    2.277676568714783
                ],
                [
                    "20160629",
                    2.2705641917197568
                ],
                [
                    "20160630",
                    2.289061303922076
                ],
                [
                    "20160701",
                    2.271991393633379
                ],
                [
                    "20160704",
                    2.310558725402853
                ],
                [
                    "20160705",
                    2.3077967968615885
                ],
                [
                    "20160706",
                    2.3032100226769896
                ],
                [
                    "20160707",
                    2.2953619534068355
                ],
                [
                    "20160708",
                    2.3005816695488077
                ],
                [
                    "20160711",
                    2.279606219682229
                ],
                [
                    "20160712",
                    2.3091633760877346
                ],
                [
                    "20160713",
                    2.3482239093824337
                ],
                [
                    "20160714",
                    2.356145958881372
                ],
                [
                    "20160715",
                    2.32604525329494
                ],
                [
                    "20160718",
                    2.311749601585637
                ],
                [
                    "20160719",
                    2.336253497363935
                ],
                [
                    "20160720",
                    2.330926920891497
                ],
                [
                    "20160721",
                    2.3274262175655727
                ],
                [
                    "20160722",
                    2.3118811219923643
                ],
                [
                    "20160725",
                    2.3076539739199093
                ],
                [
                    "20160726",
                    2.34224486839225
                ],
                [
                    "20160727",
                    2.214665963854488
                ],
                [
                    "20160728",
                    2.198593759151195
                ],
                [
                    "20160729",
                    2.180785074077836
                ],
                [
                    "20160801",
                    2.156913092753734
                ],
                [
                    "20160802",
                    2.1713340998506983
                ],
                [
                    "20160803",
                    2.1662993342806858
                ],
                [
                    "20160804",
                    2.1882241970833243
                ],
                [
                    "20160805",
                    2.1670607141352534
                ],
                [
                    "20160808",
                    2.1891921050765797
                ],
                [
                    "20160809",
                    2.213760733555063
                ],
                [
                    "20160810",
                    2.195775317935165
                ],
                [
                    "20160811",
                    2.161245046150299
                ],
                [
                    "20160812",
                    2.182253376118559
                ],
                [
                    "20160815",
                    2.2535312715454503
                ],
                [
                    "20160816",
                    2.2616331341004603
                ],
                [
                    "20160817",
                    2.268927379157913
                ],
                [
                    "20160818",
                    2.2621448306828817
                ],
                [
                    "20160819",
                    2.2651882950947955
                ],
                [
                    "20160822",
                    2.227010387029615
                ],
                [
                    "20160823",
                    2.233954253503522
                ],
                [
                    "20160824",
                    2.252461640737617
                ],
                [
                    "20160825",
                    2.240635079163975
                ],
                [
                    "20160826",
                    2.2499740555447594
                ],
                [
                    "20160829",
                    2.2535199690104966
                ],
                [
                    "20160830",
                    2.255915078917374
                ],
                [
                    "20160831",
                    2.252038309428464
                ],
                [
                    "20160901",
                    2.2413193962802254
                ],
                [
                    "20160902",
                    2.230562465514417
                ],
                [
                    "20160905",
                    2.2427250206271188
                ],
                [
                    "20160906",
                    2.283972080683652
                ],
                [
                    "20160907",
                    2.2728914864169143
                ],
                [
                    "20160908",
                    2.284620435188688
                ],
                [
                    "20160909",
                    2.2635555925456625
                ],
                [
                    "20160912",
                    2.2045728001413774
                ],
                [
                    "20160913",
                    2.2048861886105313
                ],
                [
                    "20160914",
                    2.2035391319447584
                ],
                [
                    "20160919",
                    2.2247632375803055
                ],
                [
                    "20160920",
                    2.2177957385333142
                ],
                [
                    "20160921",
                    2.221596472787085
                ],
                [
                    "20160922",
                    2.2280604952770746
                ],
                [
                    "20160923",
                    2.2158208774260566
                ],
                [
                    "20160926",
                    2.181286495628481
                ],
                [
                    "20160927",
                    2.1996818850162225
                ],
                [
                    "20160928",
                    2.1984745687825975
                ],
                [
                    "20160929",
                    2.2052108796146386
                ],
                [
                    "20160930",
                    2.209030108925605
                ],
                [
                    "20161010",
                    2.2692089150285626
                ],
                [
                    "20161011",
                    2.2716667026292705
                ],
                [
                    "20161012",
                    2.2704583588924674
                ],
                [
                    "20161013",
                    2.2693096103399624
                ],
                [
                    "20161014",
                    2.254575214773844
                ],
                [
                    "20161017",
                    2.2274850934976445
                ],
                [
                    "20161018",
                    2.2585968622107893
                ],
                [
                    "20161019",
                    2.245001967668578
                ],
                [
                    "20161020",
                    2.253576481685263
                ],
                [
                    "20161021",
                    2.2409803202316336
                ],
                [
                    "20161024",
                    2.2613320756694373
                ],
                [
                    "20161025",
                    2.260719683775615
                ],
                [
                    "20161026",
                    2.2445734988435384
                ],
                [
                    "20161027",
                    2.2425020524375903
                ],
                [
                    "20161028",
                    2.2249892882793674
                ],
                [
                    "20161031",
                    2.2191602627531064
                ],
                [
                    "20161101",
                    2.236306208276943
                ],
                [
                    "20161102",
                    2.205431792797813
                ],
                [
                    "20161103",
                    2.2124044293606917
                ],
                [
                    "20161104",
                    2.2042296140800755
                ],
                [
                    "20161107",
                    2.188891046645556
                ],
                [
                    "20161108",
                    2.2094431652029822
                ],
                [
                    "20161109",
                    2.18225748613127
                ],
                [
                    "20161110",
                    2.2022691380173036
                ],
                [
                    "20161111",
                    2.2061592650475217
                ],
                [
                    "20161114",
                    2.2211392338730755
                ],
                [
                    "20161115",
                    2.2392376748425042
                ],
                [
                    "20161116",
                    2.2424917774058164
                ],
                [
                    "20161117",
                    2.222531500678661
                ],
                [
                    "20161118",
                    2.217310757033511
                ],
                [
                    "20161121",
                    2.2118053950081786
                ],
                [
                    "20161122",
                    2.237543322102718
                ],
                [
                    "20161123",
                    2.225270824150018
                ],
                [
                    "20161124",
                    2.2056660635222958
                ],
                [
                    "20161125",
                    2.227141907436343
                ],
                [
                    "20161128",
                    2.225618120224031
                ],
                [
                    "20161129",
                    2.2197623796151533
                ],
                [
                    "20161130",
                    2.2430897842551523
                ],
                [
                    "20161201",
                    2.2419389806962924
                ],
                [
                    "20161202",
                    2.2024037409335637
                ],
                [
                    "20161205",
                    2.2028414572872013
                ],
                [
                    "20161206",
                    2.1806278660916707
                ],
                [
                    "20161207",
                    2.1937059265355723
                ],
                [
                    "20161208",
                    2.1728722721074956
                ],
                [
                    "20161209",
                    2.1576415925066192
                ],
                [
                    "20161212",
                    2.038972168021424
                ],
                [
                    "20161213",
                    2.039637990080479
                ],
                [
                    "20161214",
                    2.01707093779187
                ],
                [
                    "20161215",
                    2.0301962633819395
                ],
                [
                    "20161216",
                    2.0530674566111045
                ],
                [
                    "20161219",
                    2.0348777733595087
                ],
                [
                    "20161220",
                    2.036816671855552
                ],
                [
                    "20161221",
                    2.0464743797220137
                ],
                [
                    "20161222",
                    2.0409032574933184
                ],
                [
                    "20161223",
                    2.018572325434911
                ],
                [
                    "20161226",
                    2.028301650272848
                ],
                [
                    "20161227",
                    2.0227627916439275
                ],
                [
                    "20161228",
                    2.010982467713276
                ],
                [
                    "20161229",
                    2.013124914588793
                ],
                [
                    "20161230",
                    2.016021548796634
                ],
                [
                    "20170103",
                    2.0172507508479414
                ],
                [
                    "20170104",
                    2.0463395713051185
                ],
                [
                    "20170105",
                    2.038536814925094
                ],
                [
                    "20170106",
                    2.0190745689880987
                ],
                [
                    "20170109",
                    2.015569858399781
                ],
                [
                    "20170110",
                    2.0053546273091793
                ],
                [
                    "20170111",
                    1.990835288158123
                ],
                [
                    "20170112",
                    1.9832298123881893
                ],
                [
                    "20170113",
                    1.9521972641700338
                ],
                [
                    "20170116",
                    1.881201829366652
                ],
                [
                    "20170117",
                    1.919240613501592
                ],
                [
                    "20170118",
                    1.896552521338667
                ],
                [
                    "20170119",
                    1.8948597098536477
                ],
                [
                    "20170120",
                    1.9324748544284822
                ],
                [
                    "20170123",
                    1.93923192082471
                ],
                [
                    "20170124",
                    1.912405148612917
                ],
                [
                    "20170125",
                    1.9221530712583677
                ],
                [
                    "20170126",
                    1.9381093736032327
                ],
                [
                    "20170203",
                    1.9283775827576695
                ],
                [
                    "20170206",
                    1.9527155367727922
                ],
                [
                    "20170207",
                    1.94109087957354
                ],
                [
                    "20170208",
                    1.9559837161296367
                ],
                [
                    "20170209",
                    1.966725645349053
                ],
                [
                    "20170210",
                    1.957069786988311
                ],
                [
                    "20170213",
                    1.9663127945723118
                ],
                [
                    "20170214",
                    1.961909840706177
                ],
                [
                    "20170215",
                    1.9444028305657481
                ],
                [
                    "20170216",
                    1.949820546570035
                ],
                [
                    "20170217",
                    1.934653366665531
                ],
                [
                    "20170220",
                    1.9470790653420043
                ],
                [
                    "20170221",
                    1.97391303007604
                ],
                [
                    "20170222",
                    1.9727785638177031
                ],
                [
                    "20170223",
                    1.9789209778131185
                ],
                [
                    "20170224",
                    1.9917578832612488
                ],
                [
                    "20170227",
                    1.9797638386696659
                ],
                [
                    "20170228",
                    1.980162715403192
                ],
                [
                    "20170301",
                    1.9851034644324583
                ],
                [
                    "20170302",
                    1.973222136939453
                ],
                [
                    "20170303",
                    1.981323074741603
                ],
                [
                    "20170306",
                    2.016752103555875
                ],
                [
                    "20170307",
                    2.0322503449841864
                ],
                [
                    "20170308",
                    2.018661923711994
                ],
                [
                    "20170309",
                    2.0076821275069743
                ],
                [
                    "20170310",
                    2.0036391080039366
                ],
                [
                    "20170313",
                    2.025084229572975
                ],
                [
                    "20170314",
                    2.011874854222982
                ],
                [
                    "20170315",
                    2.0116661683276207
                ],
                [
                    "20170316",
                    2.020817830879137
                ],
                [
                    "20170317",
                    2.003282872652279
                ],
                [
                    "20170320",
                    2.0075519428543784
                ],
                [
                    "20170321",
                    2.01499866938338
                ],
                [
                    "20170322",
                    2.0021720389670254
                ],
                [
                    "20170323",
                    2.001955544047515
                ],
                [
                    "20170324",
                    2.0191843063274626
                ],
                [
                    "20170327",
                    2.0010914138751925
                ],
                [
                    "20170328",
                    1.9978387498163288
                ],
                [
                    "20170329",
                    1.9822548146230092
                ],
                [
                    "20170330",
                    1.945783692086063
                ],
                [
                    "20170331",
                    1.9597959584189966
                ],
                [
                    "20170405",
                    1.9966032799956386
                ],
                [
                    "20170406",
                    1.9977071266592843
                ],
                [
                    "20170407",
                    1.9995710174233665
                ],
                [
                    "20170410",
                    1.965049171164557
                ],
                [
                    "20170411",
                    1.970373898131275
                ],
                [
                    "20170412",
                    1.9496939581785606
                ],
                [
                    "20170413",
                    1.9630201606398419
                ],
                [
                    "20170414",
                    1.939371455756222
                ],
                [
                    "20170417",
                    1.91966507506424
                ],
                [
                    "20170418",
                    1.899034147013095
                ],
                [
                    "20170419",
                    1.8961359715504873
                ],
                [
                    "20170420",
                    1.9012816047133578
                ],
                [
                    "20170421",
                    1.8895849195413588
                ],
                [
                    "20170424",
                    1.8596896118401198
                ],
                [
                    "20170425",
                    1.8688951155581401
                ],
                [
                    "20170426",
                    1.870549498424319
                ],
                [
                    "20170427",
                    1.893608416484023
                ],
                [
                    "20170428",
                    1.9016346548051648
                ],
                [
                    "20170502",
                    1.9017535369228076
                ],
                [
                    "20170503",
                    1.8910717166392783
                ],
                [
                    "20170504",
                    1.8886574951732984
                ],
                [
                    "20170505",
                    1.8681971326496272
                ],
                [
                    "20170508",
                    1.8379034619664507
                ],
                [
                    "20170509",
                    1.852065024511083
                ],
                [
                    "20170510",
                    1.8200364147126074
                ],
                [
                    "20170511",
                    1.8211600921875801
                ],
                [
                    "20170512",
                    1.8234356007245902
                ],
                [
                    "20170515",
                    1.8275540389608604
                ],
                [
                    "20170516",
                    1.8648571308206718
                ],
                [
                    "20170517",
                    1.8727672612827504
                ],
                [
                    "20170518",
                    1.8633836912640602
                ],
                [
                    "20170519",
                    1.8506129570205647
                ],
                [
                    "20170522",
                    1.8372530524550599
                ],
                [
                    "20170523",
                    1.8065918438852726
                ],
                [
                    "20170524",
                    1.825131083717872
                ],
                [
                    "20170525",
                    1.8265861309676057
                ],
                [
                    "20170526",
                    1.8080272658243153
                ],
                [
                    "20170531",
                    1.8122373573440231
                ],
                [
                    "20170601",
                    1.7760269123632222
                ],
                [
                    "20170602",
                    1.7939450265249903
                ],
                [
                    "20170605",
                    1.8096855532025689
                ],
                [
                    "20170606",
                    1.8149748313096612
                ],
                [
                    "20170607",
                    1.8493540601274265
                ],
                [
                    "20170608",
                    1.844110916913006
                ],
                [
                    "20170609",
                    1.8455342143145532
                ],
                [
                    "20170612",
                    1.8243840889077905
                ],
                [
                    "20170613",
                    1.8450171747156083
                ],
                [
                    "20170614",
                    1.839883563339915
                ],
                [
                    "20170615",
                    1.8662113800086881
                ],
                [
                    "20170616",
                    1.8598347980391086
                ],
                [
                    "20170619",
                    1.8663564634573588
                ],
                [
                    "20170620",
                    1.8710590372500682
                ],
                [
                    "20170621",
                    1.8748755950527731
                ],
                [
                    "20170622",
                    1.847841780950703
                ],
                [
                    "20170623",
                    1.8571388352018432
                ],
                [
                    "20170626",
                    1.8713684184568296
                ],
                [
                    "20170627",
                    1.8699877624371508
                ],
                [
                    "20170628",
                    1.8579307319007838
                ],
                [
                    "20170629",
                    1.8634308536599107
                ],
                [
                    "20170630",
                    1.8680694140046588
                ],
                [
                    "20170703",
                    1.8864811406929236
                ],
                [
                    "20170704",
                    1.87982230360047
                ],
                [
                    "20170705",
                    1.8871440857430812
                ],
                [
                    "20170706",
                    1.889573411505771
                ],
                [
                    "20170707",
                    1.885919404705755
                ],
                [
                    "20170710",
                    1.8528423306649036
                ],
                [
                    "20170711",
                    1.8329749402249988
                ],
                [
                    "20170712",
                    1.8358873979817742
                ],
                [
                    "20170713",
                    1.827786973931213
                ],
                [
                    "20170714",
                    1.7935758446332957
                ],
                [
                    "20170717",
                    1.7019904791555531
                ],
                [
                    "20170718",
                    1.7133493212827726
                ],
                [
                    "20170719",
                    1.7311075559501135
                ],
                [
                    "20170720",
                    1.7350518323977884
                ],
                [
                    "20170721",
                    1.7366297690275574
                ],
                [
                    "20170724",
                    1.7328209174986837
                ],
                [
                    "20170725",
                    1.7345224627607125
                ],
                [
                    "20170726",
                    1.7275510592016472
                ],
                [
                    "20170727",
                    1.7901065829046043
                ],
                [
                    "20170728",
                    1.7817661341117663
                ],
                [
                    "20170731",
                    1.7840537671862715
                ],
                [
                    "20170801",
                    1.7889591701062302
                ],
                [
                    "20170802",
                    1.7722713882492647
                ],
                [
                    "20170803",
                    1.7807899033427723
                ],
                [
                    "20170804",
                    1.7669121371757806
                ],
                [
                    "20170807",
                    1.780081542652167
                ],
                [
                    "20170808",
                    1.8108932804374662
                ],
                [
                    "20170809",
                    1.81153855243297
                ],
                [
                    "20170810",
                    1.801900675377835
                ],
                [
                    "20170811",
                    1.790053769241278
                ],
                [
                    "20170814",
                    1.8428082483845045
                ],
                [
                    "20170815",
                    1.8480354652996724
                ],
                [
                    "20170816",
                    1.8753853393791582
                ],
                [
                    "20170817",
                    1.883822476221004
                ],
                [
                    "20170818",
                    1.8719085768772703
                ],
                [
                    "20170821",
                    1.8795259716840635
                ],
                [
                    "20170822",
                    1.864831237740599
                ],
                [
                    "20170823",
                    1.857074616253247
                ],
                [
                    "20170824",
                    1.8451276313071963
                ],
                [
                    "20170825",
                    1.8627380082672869
                ],
                [
                    "20170828",
                    1.8935121394362877
                ],
                [
                    "20170829",
                    1.881965777979165
                ],
                [
                    "20170830",
                    1.8891989893478707
                ],
                [
                    "20170831",
                    1.900242696250534
                ],
                [
                    "20170901",
                    1.9165503019318049
                ],
                [
                    "20170904",
                    1.935423377546791
                ],
                [
                    "20170905",
                    1.937010150703887
                ],
                [
                    "20170906",
                    1.9551913056791088
                ],
                [
                    "20170907",
                    1.9423738200410343
                ],
                [
                    "20170908",
                    1.9371247173081843
                ],
                [
                    "20170911",
                    1.9485317493344307
                ],
                [
                    "20170912",
                    1.936313400799188
                ],
                [
                    "20170913",
                    1.9403702915951229
                ],
                [
                    "20170914",
                    1.9309378124251813
                ],
                [
                    "20170915",
                    1.9272206141797457
                ],
                [
                    "20170918",
                    1.9469152813355037
                ],
                [
                    "20170919",
                    1.9320105257425468
                ],
                [
                    "20170920",
                    1.9447233088068283
                ],
                [
                    "20170921",
                    1.924276920326372
                ],
                [
                    "20170922",
                    1.9177571044138415
                ],
                [
                    "20170925",
                    1.8943267439554519
                ],
                [
                    "20170926",
                    1.8900461657177638
                ],
                [
                    "20170927",
                    1.9059596211801246
                ],
                [
                    "20170928",
                    1.9057451812669692
                ],
                [
                    "20170929",
                    1.9183296291843748
                ],
                [
                    "20171009",
                    1.9418146528118103
                ],
                [
                    "20171010",
                    1.9701937768242512
                ],
                [
                    "20171011",
                    1.9538492837789065
                ],
                [
                    "20171012",
                    1.9522418578079417
                ],
                [
                    "20171013",
                    1.9790475662045948
                ],
                [
                    "20171016",
                    1.934465950085947
                ],
                [
                    "20171017",
                    1.9286145249904147
                ],
                [
                    "20171018",
                    1.9195388976740375
                ],
                [
                    "20171019",
                    1.913838926546877
                ],
                [
                    "20171020",
                    1.931926064981352
                ],
                [
                    "20171023",
                    1.9509813169097188
                ],
                [
                    "20171024",
                    1.9539953947307547
                ],
                [
                    "20171025",
                    1.9658851477498158
                ],
                [
                    "20171026",
                    1.9632726181705682
                ],
                [
                    "20171027",
                    1.948375671601761
                ],
                [
                    "20171030",
                    1.9070318207459023
                ],
                [
                    "20171031",
                    1.9212123920993194
                ],
                [
                    "20171101",
                    1.9242528767520182
                ],
                [
                    "20171102",
                    1.8983789082367708
                ],
                [
                    "20171103",
                    1.883378903099255
                ],
                [
                    "20171106",
                    1.901192006436277
                ],
                [
                    "20171107",
                    1.9101984827888054
                ],
                [
                    "20171108",
                    1.9174671430171373
                ],
                [
                    "20171109",
                    1.9359307586158685
                ],
                [
                    "20171110",
                    1.952904186356194
                ],
                [
                    "20171113",
                    1.9588701780560236
                ],
                [
                    "20171114",
                    1.9488868544325952
                ],
                [
                    "20171115",
                    1.9194589579268253
                ],
                [
                    "20171116",
                    1.9299176045201898
                ],
                [
                    "20171117",
                    1.884333042549932
                ],
                [
                    "20171120",
                    1.9108988289546265
                ],
                [
                    "20171121",
                    1.9080330198421118
                ],
                [
                    "20171122",
                    1.9043518869582081
                ],
                [
                    "20171123",
                    1.844142975012148
                ],
                [
                    "20171124",
                    1.8316854237371707
                ],
                [
                    "20171127",
                    1.8093298316025022
                ],
                [
                    "20171128",
                    1.8432046591104063
                ],
                [
                    "20171129",
                    1.8365402735007936
                ],
                [
                    "20171130",
                    1.8189905192281786
                ],
                [
                    "20171201",
                    1.8542552502843592
                ],
                [
                    "20171204",
                    1.8472096609958744
                ],
                [
                    "20171205",
                    1.8069565047629887
                ],
                [
                    "20171206",
                    1.8333891267558724
                ],
                [
                    "20171207",
                    1.8258627687306102
                ],
                [
                    "20171208",
                    1.841445368169799
                ],
                [
                    "20171211",
                    1.86695755281623
                ],
                [
                    "20171212",
                    1.8481606151867005
                ],
                [
                    "20171213",
                    1.8557634194483728
                ],
                [
                    "20171214",
                    1.8436942643745107
                ],
                [
                    "20171215",
                    1.8330381316704203
                ],
                [
                    "20171218",
                    1.8296176763426624
                ],
                [
                    "20171219",
                    1.8479668280874142
                ],
                [
                    "20171220",
                    1.8314352267134368
                ],
                [
                    "20171221",
                    1.8389596324826616
                ],
                [
                    "20171222",
                    1.8282766819456369
                ],
                [
                    "20171225",
                    1.8040962441676334
                ],
                [
                    "20171226",
                    1.8071936524963683
                ],
                [
                    "20171227",
                    1.7932355355808918
                ],
                [
                    "20171228",
                    1.7930110261365961
                ],
                [
                    "20171229",
                    1.800855499145629
                ],
                [
                    "20180102",
                    1.8183433977269552
                ],
                [
                    "20180103",
                    1.8447618401759884
                ],
                [
                    "20180104",
                    1.8439661417152908
                ],
                [
                    "20180105",
                    1.8509632328537953
                ],
                [
                    "20180108",
                    1.8558312346580907
                ],
                [
                    "20180109",
                    1.8531901404905071
                ],
                [
                    "20180110",
                    1.8403450150169565
                ],
                [
                    "20180111",
                    1.8538570928030569
                ],
                [
                    "20180112",
                    1.834817561673307
                ],
                [
                    "20180115",
                    1.7802751242508192
                ],
                [
                    "20180116",
                    1.7771668243884022
                ],
                [
                    "20180117",
                    1.7899458814076359
                ],
                [
                    "20180118",
                    1.785802474844151
                ],
                [
                    "20180119",
                    1.7756689302561643
                ],
                [
                    "20180122",
                    1.8168455035947175
                ],
                [
                    "20180123",
                    1.8164499148713593
                ],
                [
                    "20180124",
                    1.8631459270287767
                ],
                [
                    "20180125",
                    1.860638305523957
                ],
                [
                    "20180126",
                    1.8667680812302885
                ],
                [
                    "20180129",
                    1.8492703186184574
                ],
                [
                    "20180130",
                    1.8314206361683143
                ],
                [
                    "20180131",
                    1.7827765807365732
                ],
                [
                    "20180201",
                    1.7440736185476626
                ],
                [
                    "20180202",
                    1.7492485355510936
                ],
                [
                    "20180205",
                    1.7347052555760003
                ],
                [
                    "20180206",
                    1.6420693708495269
                ],
                [
                    "20180207",
                    1.6608564444485518
                ],
                [
                    "20180208",
                    1.6865752599839885
                ],
                [
                    "20180209",
                    1.636309290786479
                ],
                [
                    "20180212",
                    1.693399319587393
                ],
                [
                    "20180213",
                    1.6939228324563567
                ],
                [
                    "20180214",
                    1.6920628462043492
                ],
                [
                    "20180222",
                    1.7239085604372202
                ],
                [
                    "20180223",
                    1.7147327515610313
                ],
                [
                    "20180226",
                    1.7767098937253438
                ],
                [
                    "20180227",
                    1.7914942259458915
                ],
                [
                    "20180228",
                    1.8018577257450146
                ],
                [
                    "20180301",
                    1.8390753293404534
                ],
                [
                    "20180302",
                    1.820741179142094
                ],
                [
                    "20180305",
                    1.8450800579100763
                ],
                [
                    "20180306",
                    1.8470494732504932
                ],
                [
                    "20180307",
                    1.8343701867897997
                ],
                [
                    "20180308",
                    1.8425408920577055
                ],
                [
                    "20180309",
                    1.907513822486493
                ],
                [
                    "20180312",
                    1.9341812289554474
                ],
                [
                    "20180313",
                    1.924182801035309
                ],
                [
                    "20180314",
                    1.8919306065453976
                ],
                [
                    "20180315",
                    1.8995559131266582
                ],
                [
                    "20180316",
                    1.8714144505991854
                ],
                [
                    "20180319",
                    1.8936060532267167
                ],
                [
                    "20180320",
                    1.9159033859312178
                ],
                [
                    "20180321",
                    1.880241319396277
                ],
                [
                    "20180322",
                    1.86720744158901
                ],
                [
                    "20180323",
                    1.7734919592738811
                ],
                [
                    "20180326",
                    1.8295817137314467
                ],
                [
                    "20180327",
                    1.895427816360519
                ],
                [
                    "20180328",
                    1.8856264635498354
                ],
                [
                    "20180329",
                    1.892853201648523
                ],
                [
                    "20180330",
                    1.9527509856324199
                ],
                [
                    "20180402",
                    1.9525176396607973
                ],
                [
                    "20180403",
                    1.92396897762406
                ],
                [
                    "20180404",
                    1.8873308858207611
                ],
                [
                    "20180409",
                    1.8923044122013912
                ],
                [
                    "20180410",
                    1.886002735213455
                ],
                [
                    "20180411",
                    1.8850836336211334
                ],
                [
                    "20180412",
                    1.8771349717898966
                ],
                [
                    "20180413",
                    1.8747764409961403
                ],
                [
                    "20180416",
                    1.8892791345957205
                ],
                [
                    "20180417",
                    1.832799237181638
                ],
                [
                    "20180418",
                    1.8723824613427587
                ],
                [
                    "20180419",
                    1.8703443060397633
                ],
                [
                    "20180420",
                    1.8318413987195226
                ],
                [
                    "20180423",
                    1.8012619794026685
                ],
                [
                    "20180424",
                    1.8565553161473123
                ],
                [
                    "20180425",
                    1.8694458572613109
                ],
                [
                    "20180426",
                    1.8302668528502397
                ],
                [
                    "20180427",
                    1.8552554218773893
                ],
                [
                    "20180502",
                    1.8511197215877362
                ],
                [
                    "20180503",
                    1.8770337627269085
                ],
                [
                    "20180504",
                    1.864769176548676
                ],
                [
                    "20180507",
                    1.9032810231465616
                ],
                [
                    "20180508",
                    1.9079377702975522
                ],
                [
                    "20180509",
                    1.9068492334312521
                ],
                [
                    "20180510",
                    1.9166620942775243
                ],
                [
                    "20180511",
                    1.8852419718607958
                ],
                [
                    "20180514",
                    1.8813381790383163
                ],
                [
                    "20180515",
                    1.9091126174307673
                ],
                [
                    "20180516",
                    1.8974642249081133
                ],
                [
                    "20180517",
                    1.8815684425004062
                ],
                [
                    "20180518",
                    1.887270468633922
                ],
                [
                    "20180521",
                    1.913704940132525
                ],
                [
                    "20180522",
                    1.9275953445886005
                ],
                [
                    "20180523",
                    1.8967434314290594
                ],
                [
                    "20180524",
                    1.8889647186233902
                ],
                [
                    "20180525",
                    1.8541796260504915
                ],
                [
                    "20180528",
                    1.8463342282885988
                ],
                [
                    "20180529",
                    1.8224266953545534
                ],
                [
                    "20180530",
                    1.7736953021527202
                ],
                [
                    "20180531",
                    1.7917010623355336
                ],
                [
                    "20180601",
                    1.7565655911790892
                ],
                [
                    "20180604",
                    1.7497656779003572
                ],
                [
                    "20180605",
                    1.7941366558676066
                ],
                [
                    "20180606",
                    1.7911923455123266
                ],
                [
                    "20180607",
                    1.7779658108592682
                ],
                [
                    "20180608",
                    1.7585947044541217
                ],
                [
                    "20180611",
                    1.7350602579238459
                ],
                [
                    "20180612",
                    1.7598749734133536
                ],
                [
                    "20180613",
                    1.7322622640210499
                ],
                [
                    "20180614",
                    1.7193410005620426
                ],
                [
                    "20180615",
                    1.6868136407211822
                ],
                [
                    "20180619",
                    1.5896967118870797
                ],
                [
                    "20180620",
                    1.60680176278445
                ],
                [
                    "20180621",
                    1.5635270279573326
                ],
                [
                    "20180622",
                    1.592281087879263
                ],
                [
                    "20180625",
                    1.5808804263727174
                ],
                [
                    "20180626",
                    1.6079576011088803
                ],
                [
                    "20180627",
                    1.588757779483432
                ],
                [
                    "20180628",
                    1.5861193568241099
                ],
                [
                    "20180629",
                    1.6509044596720404
                ],
                [
                    "20180702",
                    1.6320592293931657
                ],
                [
                    "20180703",
                    1.651323269967211
                ],
                [
                    "20180704",
                    1.6086696608109248
                ],
                [
                    "20180705",
                    1.5748324399193192
                ],
                [
                    "20180706",
                    1.583704518856223
                ],
                [
                    "20180709",
                    1.6254383071679637
                ],
                [
                    "20180710",
                    1.636788004516903
                ],
                [
                    "20180711",
                    1.6059962002932482
                ],
                [
                    "20180712",
                    1.6590399215809561
                ],
                [
                    "20180713",
                    1.6629760807535283
                ],
                [
                    "20180716",
                    1.661382731576096
                ],
                [
                    "20180717",
                    1.6662318273219248
                ],
                [
                    "20180718",
                    1.6521060218878714
                ],
                [
                    "20180719",
                    1.6337950932613245
                ],
                [
                    "20180720",
                    1.653815581674685
                ],
                [
                    "20180723",
                    1.6655552164795058
                ],
                [
                    "20180724",
                    1.6744290421718115
                ],
                [
                    "20180725",
                    1.6772143977855238
                ],
                [
                    "20180726",
                    1.6502885742674145
                ],
                [
                    "20180727",
                    1.6384230703233436
                ],
                [
                    "20180730",
                    1.6025358778422008
                ],
                [
                    "20180731",
                    1.6041971449796695
                ],
                [
                    "20180801",
                    1.584266152093074
                ],
                [
                    "20180802",
                    1.551619807384253
                ],
                [
                    "20180803",
                    1.522355386634032
                ],
                [
                    "20180806",
                    1.4804219544548929
                ],
                [
                    "20180807",
                    1.5201301230024045
                ],
                [
                    "20180808",
                    1.487574712324797
                ],
                [
                    "20180809",
                    1.538795231974254
                ],
                [
                    "20180810",
                    1.553284054280937
                ],
                [
                    "20180813",
                    1.573457126916164
                ],
                [
                    "20180814",
                    1.5602545330871425
                ],
                [
                    "20180815",
                    1.5191695102817095
                ],
                [
                    "20180816",
                    1.5041329260310725
                ],
                [
                    "20180817",
                    1.4737537670835237
                ],
                [
                    "20180820",
                    1.4751762424825288
                ],
                [
                    "20180821",
                    1.4970437706078596
                ],
                [
                    "20180822",
                    1.4791437405020165
                ],
                [
                    "20180823",
                    1.4955330326859024
                ],
                [
                    "20180824",
                    1.489973315742478
                ],
                [
                    "20180827",
                    1.5345070502130518
                ],
                [
                    "20180828",
                    1.5341708511733563
                ],
                [
                    "20180829",
                    1.5219289728153473
                ],
                [
                    "20180830",
                    1.4980133226061991
                ],
                [
                    "20180831",
                    1.4746730741764809
                ],
                [
                    "20180903",
                    1.4833936991450134
                ],
                [
                    "20180904",
                    1.4955336491878088
                ],
                [
                    "20180905",
                    1.4695760419139083
                ],
                [
                    "20180906",
                    1.4620033434953383
                ],
                [
                    "20180907",
                    1.4644272234911873
                ],
                [
                    "20180910",
                    1.4290749491642787
                ],
                [
                    "20180911",
                    1.4335380119663004
                ],
                [
                    "20180912",
                    1.4239099989416701
                ],
                [
                    "20180913",
                    1.4295436961138785
                ],
                [
                    "20180914",
                    1.404150188084455
                ],
                [
                    "20180917",
                    1.3868996427371434
                ],
                [
                    "20180918",
                    1.4151829007031185
                ],
                [
                    "20180919",
                    1.4306980959338598
                ],
                [
                    "20180920",
                    1.4257831372343501
                ],
                [
                    "20180921",
                    1.4499292564062236
                ],
                [
                    "20180925",
                    1.4444701320238817
                ],
                [
                    "20180926",
                    1.459824934008607
                ],
                [
                    "20180927",
                    1.438873630466701
                ],
                [
                    "20180928",
                    1.4501561291078278
                ],
                [
                    "20181008",
                    1.390901356612444
                ],
                [
                    "20181009",
                    1.3829706760868146
                ],
                [
                    "20181010",
                    1.3837431529756992
                ],
                [
                    "20181011",
                    1.2965888949511561
                ],
                [
                    "20181012",
                    1.3032906816764316
                ],
                [
                    "20181015",
                    1.2846033786359468
                ],
                [
                    "20181016",
                    1.2501495530874913
                ],
                [
                    "20181017",
                    1.2657416055559136
                ],
                [
                    "20181018",
                    1.2381735925518336
                ],
                [
                    "20181019",
                    1.2842655355911672
                ],
                [
                    "20181022",
                    1.3511100630578683
                ],
                [
                    "20181023",
                    1.3275915428268446
                ],
                [
                    "20181024",
                    1.3194191935538544
                ],
                [
                    "20181025",
                    1.3086310266914485
                ],
                [
                    "20181026",
                    1.2979297865978634
                ],
                [
                    "20181029",
                    1.2848717624659236
                ],
                [
                    "20181030",
                    1.2946005735522719
                ],
                [
                    "20181031",
                    1.310656646455677
                ],
                [
                    "20181101",
                    1.3217045661213684
                ],
                [
                    "20181102",
                    1.3853613677300272
                ],
                [
                    "20181105",
                    1.3859742733754379
                ],
                [
                    "20181106",
                    1.3862134761151725
                ],
                [
                    "20181107",
                    1.382780690749284
                ],
                [
                    "20181108",
                    1.3661588745963174
                ],
                [
                    "20181109",
                    1.3592128503657375
                ],
                [
                    "20181112",
                    1.4064367936557822
                ],
                [
                    "20181113",
                    1.4303408330790242
                ],
                [
                    "20181114",
                    1.4238444442389417
                ],
                [
                    "20181115",
                    1.4438966825004884
                ],
                [
                    "20181116",
                    1.4418776387565955
                ],
                [
                    "20181119",
                    1.4327504307807049
                ],
                [
                    "20181120",
                    1.3926102998973502
                ],
                [
                    "20181121",
                    1.400516012095765
                ],
                [
                    "20181122",
                    1.391160903915093
                ],
                [
                    "20181123",
                    1.3447331728373346
                ],
                [
                    "20181126",
                    1.3404366683003943
                ],
                [
                    "20181127",
                    1.351611381858196
                ],
                [
                    "20181128",
                    1.3779672493637163
                ],
                [
                    "20181129",
                    1.348820169476372
                ],
                [
                    "20181130",
                    1.3659509079531806
                ],
                [
                    "20181203",
                    1.4105500943761644
                ],
                [
                    "20181204",
                    1.4166736023131128
                ],
                [
                    "20181205",
                    1.419769777638035
                ],
                [
                    "20181206",
                    1.3827734982270408
                ],
                [
                    "20181207",
                    1.3779009754087639
                ],
                [
                    "20181210",
                    1.3633403306299698
                ],
                [
                    "20181211",
                    1.3748802188170741
                ],
                [
                    "20181212",
                    1.3755500481385214
                ],
                [
                    "20181213",
                    1.3855920421933878
                ],
                [
                    "20181214",
                    1.3464993480492313
                ],
                [
                    "20181217",
                    1.3349061324472122
                ],
                [
                    "20181218",
                    1.3289059248915704
                ],
                [
                    "20181219",
                    1.303710313974144
                ],
                [
                    "20181220",
                    1.3133106871632978
                ],
                [
                    "20181221",
                    1.3052417047099694
                ],
                [
                    "20181224",
                    1.3196554165343732
                ],
                [
                    "20181225",
                    1.3084711471970203
                ],
                [
                    "20181226",
                    1.2988361471507828
                ],
                [
                    "20181227",
                    1.282402569579944
                ],
                [
                    "20181228",
                    1.284918822111455
                ],
                [
                    "20190102",
                    1.262561791472338
                ],
                [
                    "20190103",
                    1.247899423878966
                ],
                [
                    "20190104",
                    1.279402465802123
                ],
                [
                    "20190107",
                    1.3029339325731837
                ],
                [
                    "20190108",
                    1.2982607453713524
                ],
                [
                    "20190109",
                    1.297239920964453
                ],
                [
                    "20190110",
                    1.2936147870037262
                ],
                [
                    "20190111",
                    1.296257216925441
                ],
                [
                    "20190114",
                    1.2802683427298474
                ],
                [
                    "20190115",
                    1.3011010724050638
                ],
                [
                    "20190116",
                    1.302159708928897
                ],
                [
                    "20190117",
                    1.2858315531840756
                ],
                [
                    "20190118",
                    1.3044200104188794
                ],
                [
                    "20190121",
                    1.309849645460026
                ],
                [
                    "20190122",
                    1.2866796543068284
                ],
                [
                    "20190123",
                    1.2855365570218
                ],
                [
                    "20190124",
                    1.2999566393659046
                ],
                [
                    "20190125",
                    1.300299311675619
                ],
                [
                    "20190128",
                    1.2943901409015082
                ],
                [
                    "20190129",
                    1.2777945260795693
                ],
                [
                    "20190130",
                    1.2646707417442664
                ],
                [
                    "20190131",
                    1.2617613664970235
                ],
                [
                    "20190201",
                    1.3062386910431494
                ],
                [
                    "20190211",
                    1.3522952879731753
                ],
                [
                    "20190212",
                    1.3689120693605716
                ],
                [
                    "20190213",
                    1.3950058208054978
                ],
                [
                    "20190214",
                    1.399396033632231
                ],
                [
                    "20190215",
                    1.3951810100972708
                ],
                [
                    "20190218",
                    1.4524786972903685
                ],
                [
                    "20190219",
                    1.4447079990094838
                ],
                [
                    "20190220",
                    1.4471167747086229
                ],
                [
                    "20190221",
                    1.4513842009056384
                ],
                [
                    "20190222",
                    1.496351747217775
                ],
                [
                    "20190225",
                    1.5786261871514804
                ],
                [
                    "20190226",
                    1.5895339553837535
                ],
                [
                    "20190227",
                    1.5622356619637812
                ],
                [
                    "20190228",
                    1.577916490706744
                ],
                [
                    "20190301",
                    1.6109945922507731
                ],
                [
                    "20190304",
                    1.6642570689649823
                ],
                [
                    "20190305",
                    1.7226767896279682
                ],
                [
                    "20190306",
                    1.7472654544184139
                ],
                [
                    "20190307",
                    1.7389631259934633
                ],
                [
                    "20190308",
                    1.6999889029656787
                ],
                [
                    "20190311",
                    1.7753214286815142
                ],
                [
                    "20190312",
                    1.8222075289267792
                ],
                [
                    "20190313",
                    1.7404469433321685
                ],
                [
                    "20190314",
                    1.6955715640550584
                ],
                [
                    "20190315",
                    1.7083503128233388
                ],
                [
                    "20190318",
                    1.7540054642618945
                ],
                [
                    "20190319",
                    1.7558737732896401
                ],
                [
                    "20190320",
                    1.7343226133926781
                ],
                [
                    "20190321",
                    1.7507159128389564
                ],
                [
                    "20190322",
                    1.740452080848056
                ],
                [
                    "20190325",
                    1.7147397385826377
                ],
                [
                    "20190326",
                    1.6750257132670145
                ],
                [
                    "20190327",
                    1.6828167561108143
                ],
                [
                    "20190328",
                    1.6715613835535748
                ],
                [
                    "20190329",
                    1.7401254375879114
                ],
                [
                    "20190401",
                    1.809322125328668
                ],
                [
                    "20190402",
                    1.802401377676256
                ],
                [
                    "20190403",
                    1.8168086162306412
                ],
                [
                    "20190404",
                    1.8261431743477623
                ],
                [
                    "20190408",
                    1.7875011430972807
                ],
                [
                    "20190409",
                    1.7890583241628633
                ],
                [
                    "20190410",
                    1.7741243874796642
                ],
                [
                    "20190411",
                    1.737614939074195
                ],
                [
                    "20190412",
                    1.742367346771016
                ],
                [
                    "20190415",
                    1.7127420669048379
                ],
                [
                    "20190416",
                    1.744216133238388
                ],
                [
                    "20190417",
                    1.7646722829990311
                ],
                [
                    "20190418",
                    1.751427253288777
                ],
                [
                    "20190419",
                    1.7629850200311705
                ],
                [
                    "20190422",
                    1.7441990766856408
                ],
                [
                    "20190423",
                    1.7301098503647085
                ],
                [
                    "20190424",
                    1.7661198294755691
                ],
                [
                    "20190425",
                    1.71590739319361
                ],
                [
                    "20190426",
                    1.7034197360755303
                ],
                [
                    "20190429",
                    1.660050984707667
                ],
                [
                    "20190430",
                    1.6684410619039804
                ],
                [
                    "20190506",
                    1.5360005260816239
                ],
                [
                    "20190507",
                    1.5455329813107417
                ],
                [
                    "20190508",
                    1.5226292162308483
                ],
                [
                    "20190509",
                    1.509890745587128
                ],
                [
                    "20190510",
                    1.5760575319579146
                ],
                [
                    "20190513",
                    1.5444036525682927
                ],
                [
                    "20190514",
                    1.5357096399320587
                ],
                [
                    "20190515",
                    1.570735065498187
                ],
                [
                    "20190516",
                    1.5758504900676376
                ],
                [
                    "20190517",
                    1.5194183715513112
                ],
                [
                    "20190520",
                    1.5097217213144203
                ],
                [
                    "20190521",
                    1.5347975253613444
                ],
                [
                    "20190522",
                    1.5295685616907744
                ],
                [
                    "20190523",
                    1.4911586434081021
                ],
                [
                    "20190524",
                    1.4834543218324876
                ],
                [
                    "20190527",
                    1.5329850097561402
                ],
                [
                    "20190528",
                    1.5465597652360712
                ],
                [
                    "20190529",
                    1.5390889951327147
                ],
                [
                    "20190530",
                    1.5260911826869796
                ],
                [
                    "20190531",
                    1.5244628984015105
                ],
                [
                    "20190603",
                    1.5093832617677343
                ],
                [
                    "20190604",
                    1.4963197918689537
                ],
                [
                    "20190605",
                    1.491088567691393
                ],
                [
                    "20190606",
                    1.4550012175912628
                ],
                [
                    "20190610",
                    1.4707034184003187
                ],
                [
                    "20190611",
                    1.5282567483839915
                ],
                [
                    "20190612",
                    1.514437652648438
                ],
                [
                    "20190613",
                    1.5205305409906953
                ],
                [
                    "20190614",
                    1.4939459512778517
                ],
                [
                    "20190617",
                    1.4820170503877257
                ],
                [
                    "20190618",
                    1.4957832297096352
                ],
                [
                    "20190619",
                    1.5104167244637177
                ],
                [
                    "20190620",
                    1.539214556021012
                ],
                [
                    "20190621",
                    1.5657184867344178
                ],
                [
                    "20190624",
                    1.5561173942930395
                ],
                [
                    "20190625",
                    1.5396780627044067
                ],
                [
                    "20190626",
                    1.5459285700341006
                ],
                [
                    "20190627",
                    1.5671928510438893
                ],
                [
                    "20190628",
                    1.5530783481447892
                ],
                [
                    "20190701",
                    1.6112891774117784
                ],
                [
                    "20190702",
                    1.613705659384749
                ],
                [
                    "20190703",
                    1.5868313137758352
                ],
                [
                    "20190704",
                    1.5748988166245879
                ],
                [
                    "20190705",
                    1.5903046855172374
                ],
                [
                    "20190708",
                    1.5480991704966822
                ],
                [
                    "20190709",
                    1.5595368221176198
                ],
                [
                    "20190710",
                    1.551976350986863
                ],
                [
                    "20190711",
                    1.5558446949497164
                ],
                [
                    "20190712",
                    1.5598259615117833
                ],
                [
                    "20190715",
                    1.590027978911522
                ],
                [
                    "20190716",
                    1.5877728149374273
                ],
                [
                    "20190717",
                    1.592853201648523
                ],
                [
                    "20190718",
                    1.5664072221143315
                ],
                [
                    "20190719",
                    1.5843907882285095
                ],
                [
                    "20190722",
                    1.5576592655612758
                ],
                [
                    "20190723",
                    1.5771414450599155
                ],
                [
                    "20190724",
                    1.5964498737712314
                ],
                [
                    "20190725",
                    1.609149196543887
                ],
                [
                    "20190726",
                    1.6048111808785737
                ],
                [
                    "20190729",
                    1.6096087987152068
                ],
                [
                    "20190730",
                    1.623587157443281
                ],
                [
                    "20190731",
                    1.6135842085091612
                ],
                [
                    "20190801",
                    1.6171520077925805
                ],
                [
                    "20190802",
                    1.599559612138097
                ],
                [
                    "20190805",
                    1.5734900070178433
                ],
                [
                    "20190806",
                    1.549382830216399
                ],
                [
                    "20190807",
                    1.5415130806291986
                ],
                [
                    "20190808",
                    1.564860829832113
                ],
                [
                    "20190809",
                    1.5491727058165892
                ],
                [
                    "20190812",
                    1.5822658089070103
                ],
                [
                    "20190813",
                    1.5662820722273048
                ],
                [
                    "20190814",
                    1.5789225190678864
                ],
                [
                    "20190815",
                    1.5985621120533278
                ],
                [
                    "20190816",
                    1.6111175843811258
                ],
                [
                    "20190819",
                    1.667477058422799
                ],
                [
                    "20190820",
                    1.6559164146715082
                ],
                [
                    "20190821",
                    1.654108831081556
                ],
                [
                    "20190822",
                    1.6578327080976456
                ],
                [
                    "20190823",
                    1.65999221152591
                ],
                [
                    "20190826",
                    1.644822154612509
                ],
                [
                    "20190827",
                    1.6728999119429733
                ],
                [
                    "20190828",
                    1.6698859368722554
                ],
                [
                    "20190829",
                    1.6654394168713922
                ],
                [
                    "20190830",
                    1.6552030192153326
                ],
                [
                    "20190902",
                    1.697731375734275
                ],
                [
                    "20190903",
                    1.7060935048441592
                ],
                [
                    "20190904",
                    1.7153244906409826
                ],
                [
                    "20190905",
                    1.735508352059574
                ],
                [
                    "20190906",
                    1.7387810524304
                ],
                [
                    "20190909",
                    1.7808994351814984
                ],
                [
                    "20190910",
                    1.7727596577592366
                ],
                [
                    "20190911",
                    1.7503903998323067
                ],
                [
                    "20190912",
                    1.757618473685125
                ],
                [
                    "20190916",
                    1.7615188757471183
                ],
                [
                    "20190917",
                    1.7241365633923174
                ],
                [
                    "20190918",
                    1.7254921483344638
                ],
                [
                    "20190919",
                    1.7525084948825154
                ],
                [
                    "20190920",
                    1.751941313128506
                ],
                [
                    "20190923",
                    1.7306478510284746
                ],
                [
                    "20190924",
                    1.7412031856708468
                ],
                [
                    "20190925",
                    1.7186494909235461
                ],
                [
                    "20190926",
                    1.6684502066822597
                ],
                [
                    "20190927",
                    1.692845598125008
                ],
                [
                    "20190930",
                    1.6723080701127024
                ],
                [
                    "20191008",
                    1.6610454022829022
                ],
                [
                    "20191009",
                    1.6670365678105814
                ],
                [
                    "20191010",
                    1.7128131701247238
                ],
                [
                    "20191011",
                    1.712677745205922
                ],
                [
                    "20191014",
                    1.7255666423148364
                ],
                [
                    "20191015",
                    1.706566670057422
                ],
                [
                    "20191016",
                    1.70192739046045
                ],
                [
                    "20191017",
                    1.7038665972074467
                ],
                [
                    "20191018",
                    1.6939677343452133
                ],
                [
                    "20191021",
                    1.689736887261319
                ],
                [
                    "20191022",
                    1.712712680313959
                ],
                [
                    "20191023",
                    1.695678218884887
                ],
                [
                    "20191024",
                    1.6993511317433703
                ],
                [
                    "20191025",
                    1.7214173789832399
                ],
                [
                    "20191028",
                    1.751293677875694
                ],
                [
                    "20191029",
                    1.7329665146989421
                ],
                [
                    "20191030",
                    1.7303957017487028
                ],
                [
                    "20191031",
                    1.717278596184054
                ],
                [
                    "20191101",
                    1.7333962165277947
                ],
                [
                    "20191104",
                    1.7466725850849645
                ],
                [
                    "20191105",
                    1.7604100970682204
                ],
                [
                    "20191106",
                    1.7498558926793433
                ],
                [
                    "20191107",
                    1.7627590720824255
                ],
                [
                    "20191108",
                    1.758279569229563
                ],
                [
                    "20191111",
                    1.719145158456398
                ],
                [
                    "20191112",
                    1.7174120688468184
                ],
                [
                    "20191113",
                    1.7280485762402173
                ],
                [
                    "20191114",
                    1.7391341025222073
                ],
                [
                    "20191115",
                    1.7208456762152489
                ],
                [
                    "20191118",
                    1.728765567957514
                ],
                [
                    "20191119",
                    1.7766336529895668
                ],
                [
                    "20191120",
                    1.7669611490773482
                ],
                [
                    "20191121",
                    1.7603208070420906
                ],
                [
                    "20191122",
                    1.7260025091627547
                ],
                [
                    "20191125",
                    1.707478270876548
                ],
                [
                    "20191126",
                    1.725262398623963
                ],
                [
                    "20191127",
                    1.7204398124601152
                ],
                [
                    "20191128",
                    1.7198294755726484
                ],
                [
                    "20191129",
                    1.7106862385471882
                ],
                [
                    "20191202",
                    1.7154533395394478
                ],
                [
                    "20191203",
                    1.7214636166262296
                ],
                [
                    "20191204",
                    1.7198135492733964
                ],
                [
                    "20191205",
                    1.7568520590649879
                ],
                [
                    "20191206",
                    1.7742936172530066
                ],
                [
                    "20191209",
                    1.7684056130443537
                ],
                [
                    "20191210",
                    1.7817127039465321
                ],
                [
                    "20191211",
                    1.765517096111615
                ],
                [
                    "20191212",
                    1.768318583525215
                ],
                [
                    "20191213",
                    1.8036926409194876
                ],
                [
                    "20191216",
                    1.829297814603487
                ],
                [
                    "20191217",
                    1.851166370231995
                ],
                [
                    "20191218",
                    1.841714985003586
                ],
                [
                    "20191219",
                    1.839680220461077
                ],
                [
                    "20191220",
                    1.8204340584423209
                ],
                [
                    "20191223",
                    1.7843866782157976
                ],
                [
                    "20191224",
                    1.8185458158529306
                ],
                [
                    "20191225",
                    1.8334712242597564
                ],
                [
                    "20191226",
                    1.8429660728725754
                ],
                [
                    "20191227",
                    1.8161959160858656
                ],
                [
                    "20191230",
                    1.8394757473287437
                ],
                [
                    "20191231",
                    1.8475720613665947
                ],
                [
                    "20200102",
                    1.883147817634621
                ],
                [
                    "20200103",
                    1.8865079585258568
                ],
                [
                    "20200106",
                    1.911074634748303
                ],
                [
                    "20200107",
                    1.9452835035392295
                ],
                [
                    "20200108",
                    1.9139293468265002
                ],
                [
                    "20200109",
                    1.9657596896118352
                ],
                [
                    "20200110",
                    1.9565658994300392
                ],
                [
                    "20200113",
                    1.9882922177936786
                ],
                [
                    "20200114",
                    1.9754337347788198
                ],
                [
                    "20200115",
                    1.977161070370605
                ],
                [
                    "20200116",
                    1.9830408545538378
                ],
                [
                    "20200117",
                    1.985660782155964
                ],
                [
                    "20200120",
                    2.036692343971069
                ],
                [
                    "20200121",
                    2.021126287333039
                ],
                [
                    "20200122",
                    2.048737660971212
                ],
                [
                    "20200123",
                    1.980760825002847
                ],
                [
                    "20200203",
                    1.8451639021693635
                ],
                [
                    "20200204",
                    1.9344709848515167
                ],
                [
                    "20200205",
                    1.9929655077458288
                ],
                [
                    "20200206",
                    2.067591727777414
                ],
                [
                    "20200207",
                    2.071240186060271
                ],
                [
                    "20200210",
                    2.09834366487778
                ],
                [
                    "20200211",
                    2.0842328609901184
                ],
                [
                    "20200212",
                    2.1426297710825626
                ],
                [
                    "20200213",
                    2.121378539363129
                ],
                [
                    "20200214",
                    2.1261288920535946
                ],
                [
                    "20200217",
                    2.2052043035943045
                ],
                [
                    "20200218",
                    2.2306573040577087
                ],
                [
                    "20200219",
                    2.1982785211763223
                ],
                [
                    "20200220",
                    2.2468796269752422
                ],
                [
                    "20200221",
                    2.287878545014396
                ],
                [
                    "20200224",
                    2.32623801289105
                ],
                [
                    "20200225",
                    2.3502200398054685
                ],
                [
                    "20200226",
                    2.2406774122948927
                ],
                [
                    "20200227",
                    2.257130409675787
                ],
                [
                    "20200228",
                    2.1285411612635365
                ],
                [
                    "20200302",
                    2.1941459033962016
                ],
                [
                    "20200303",
                    2.2331204346749396
                ],
                [
                    "20200304",
                    2.229109370520723
                ],
                [
                    "20200305",
                    2.2703589993352002
                ],
                [
                    "20200306",
                    2.2532488109219426
                ],
                [
                    "20200309",
                    2.1506290888204522
                ],
                [
                    "20200310",
                    2.2079087947079423
                ],
                [
                    "20200311",
                    2.159260423762855
                ],
                [
                    "20200312",
                    2.102194952287885
                ],
                [
                    "20200313",
                    2.0864274022767364
                ],
                [
                    "20200316",
                    1.963318753063239
                ],
                [
                    "20200317",
                    1.9704447958505267
                ],
                [
                    "20200318",
                    1.938941548426734
                ],
                [
                    "20200319",
                    1.9470600565332203
                ],
                [
                    "20200320",
                    1.967716261162533
                ],
                [
                    "20200323",
                    1.8773019410562484
                ],
                [
                    "20200324",
                    1.9285311944827144
                ],
                [
                    "20200325",
                    1.9911517591368104
                ],
                [
                    "20200326",
                    1.980281494770518
                ],
                [
                    "20200327",
                    1.9562437771838765
                ],
                [
                    "20200330",
                    1.9116537355391727
                ],
                [
                    "20200331",
                    1.923401076617825
                ],
                [
                    "20200401",
                    1.9160881310025404
                ],
                [
                    "20200402",
                    1.9696728327132302
                ],
                [
                    "20200403",
                    1.9591143128110076
                ],
                [
                    "20200407",
                    2.023957058587199
                ],
                [
                    "20200408",
                    2.018794368871581
                ],
                [
                    "20200409",
                    2.0520636887569528
                ],
                [
                    "20200410",
                    2.003512827863416
                ],
                [
                    "20200413",
                    1.9759722491941762
                ],
                [
                    "20200414",
                    2.040031523797483
                ],
                [
                    "20200415",
                    2.031902432408268
                ],
                [
                    "20200416",
                    2.0636251545107855
                ],
                [
                    "20200417",
                    2.0763471851036654
                ],
                [
                    "20200420",
                    2.0996380106305432
                ],
                [
                    "20200421",
                    2.07960714443509
                ],
                [
                    "20200422",
                    2.099364181033726
                ],
                [
                    "20200423",
                    2.085342769922512
                ],
                [
                    "20200424",
                    2.0588572315159848
                ],
                [
                    "20200427",
                    2.0741856266690464
                ],
                [
                    "20200428",
                    2.0865755682349407
                ],
                [
                    "20200429",
                    2.0863214666991317
                ],
                [
                    "20200430",
                    2.126348058481367
                ],
                [
                    "20200506",
                    2.1683055342348605
                ],
                [
                    "20200507",
                    2.164786644102693
                ],
                [
                    "20200508",
                    2.183694243824445
                ],
                [
                    "20200511",
                    2.1606594720894137
                ],
                [
                    "20200512",
                    2.182570874600426
                ],
                [
                    "20200513",
                    2.1995564268782464
                ],
                [
                    "20200514",
                    2.1758893296877484
                ],
                [
                    "20200515",
                    2.182735994361059
                ],
                [
                    "20200518",
                    2.173023520575234
                ],
                [
                    "20200519",
                    2.2030908323083955
                ],
                [
                    "20200520",
                    2.1763742084372364
                ],
                [
                    "20200521",
                    2.1571727428067042
                ],
                [
                    "20200522",
                    2.1028834821671656
                ],
                [
                    "20200525",
                    2.108747031800193
                ],
                [
                    "20200526",
                    2.1710867798358633
                ],
                [
                    "20200527",
                    2.1284456034680255
                ],
                [
                    "20200528",
                    2.111482039758205
                ],
                [
                    "20200529",
                    2.144055739992373
                ],
                [
                    "20200601",
                    2.2175810931195272
                ],
                [
                    "20200602",
                    2.2042878735102454
                ],
                [
                    "20200603",
                    2.2020594246187675
                ],
                [
                    "20200604",
                    2.2105548208907804
                ],
                [
                    "20200605",
                    2.225957299022944
                ],
                [
                    "20200608",
                    2.2127940585656223
                ],
                [
                    "20200609",
                    2.2415893213649727
                ],
                [
                    "20200610",
                    2.262549872435477
                ],
                [
                    "20200611",
                    2.2560246107561057
                ],
                [
                    "20200612",
                    2.2674571248611555
                ],
                [
                    "20200615",
                    2.280594163987449
                ],
                [
                    "20200616",
                    2.3226272639748107
                ],
                [
                    "20200617",
                    2.3262267103560985
                ],
                [
                    "20200618",
                    2.3283549776877654
                ],
                [
                    "20200619",
                    2.3832416286747335
                ],
                [
                    "20200622",
                    2.4073170556279915
                ],
                [
                    "20200623",
                    2.4475611698329147
                ],
                [
                    "20200624",
                    2.44799898893687
                ],
                [
                    "20200629",
                    2.4377885871112026
                ],
                [
                    "20200630",
                    2.505254856750641
                ],
                [
                    "20200701",
                    2.4861768970020504
                ],
                [
                    "20200702",
                    2.491071922139916
                ],
                [
                    "20200703",
                    2.530290690923958
                ],
                [
                    "20200706",
                    2.59905593008046
                ],
                [
                    "20200707",
                    2.6625313773782806
                ],
                [
                    "20200708",
                    2.724906985274848
                ],
                [
                    "20200709",
                    2.8334976310914204
                ],
                [
                    "20200710",
                    2.8548730879450206
                ],
                [
                    "20200713",
                    2.968894910057505
                ],
                [
                    "20200714",
                    2.9372944608331157
                ],
                [
                    "20200715",
                    2.8904288079010843
                ],
                [
                    "20200716",
                    2.719040969634195
                ],
                [
                    "20200717",
                    2.7356269259262644
                ],
                [
                    "20200720",
                    2.771484937317165
                ],
                [
                    "20200721",
                    2.8117745699128536
                ],
                [
                    "20200722",
                    2.845185068734821
                ],
                [
                    "20200723",
                    2.876673417362539
                ],
                [
                    "20200724",
                    2.7001166216106487
                ],
                [
                    "20200727",
                    2.7041437148144345
                ],
                [
                    "20200728",
                    2.7398591087642905
                ],
                [
                    "20200729",
                    2.8435141430674844
                ],
                [
                    "20200730",
                    2.8190922420427555
                ],
                [
                    "20200731",
                    2.8722821770326297
                ],
                [
                    "20200803",
                    2.9477854737765745
                ],
                [
                    "20200804",
                    2.9107569307658054
                ],
                [
                    "20200805",
                    2.938907229820605
                ],
                [
                    "20200806",
                    2.8917779195732134
                ],
                [
                    "20200807",
                    2.8255857538739413
                ],
                [
                    "20200810",
                    2.8104843341728007
                ],
                [
                    "20200811",
                    2.7626482044895697
                ],
                [
                    "20200812",
                    2.7079868849494386
                ],
                [
                    "20200813",
                    2.694771447330698
                ],
                [
                    "20200814",
                    2.7421104709766286
                ],
                [
                    "20200817",
                    2.7705517589313122
                ],
                [
                    "20200818",
                    2.775348349264767
                ],
                [
                    "20200819",
                    2.6846966759244673
                ],
                [
                    "20200820",
                    2.659035811568244
                ],
                [
                    "20200821",
                    2.704852794757265
                ],
                [
                    "20200824",
                    2.758465136303431
                ],
                [
                    "20200825",
                    2.7759068999920857
                ],
                [
                    "20200826",
                    2.7168663619092213
                ],
                [
                    "20200827",
                    2.763131233733338
                ],
                [
                    "20200828",
                    2.833688027430222
                ],
                [
                    "20200831",
                    2.803350687862
                ],
                [
                    "20200901",
                    2.826068885868027
                ],
                [
                    "20200902",
                    2.8480849909528327
                ],
                [
                    "20200903",
                    2.8225027305896924
                ],
                [
                    "20200904",
                    2.8072975330676186
                ],
                [
                    "20200907",
                    2.713843036559588
                ],
                [
                    "20200908",
                    2.7235297200156565
                ],
                [
                    "20200909",
                    2.592797099975029
                ],
                [
                    "20200910",
                    2.5513228589659387
                ],
                [
                    "20200911",
                    2.6063831579899137
                ],
                [
                    "20200914",
                    2.6433559075781417
                ],
                [
                    "20200915",
                    2.6665288784905536
                ],
                [
                    "20200916",
                    2.6250647070126036
                ],
                [
                    "20200917",
                    2.627655556274805
                ],
                [
                    "20200918",
                    2.6674822986890057
                ],
                [
                    "20200921",
                    2.6398810973322906
                ],
                [
                    "20200922",
                    2.6258296831282926
                ],
                [
                    "20200923",
                    2.671389687772607
                ],
                [
                    "20200924",
                    2.6056129416080194
                ],
                [
                    "20200925",
                    2.610295890090038
                ],
                [
                    "20200928",
                    2.5905882763942425
                ],
                [
                    "20200929",
                    2.633880478775378
                ],
                [
                    "20200930",
                    2.6455723346824427
                ],
                [
                    "20201009",
                    2.7464485893922603
                ],
                [
                    "20201012",
                    2.8537749952991702
                ],
                [
                    "20201013",
                    2.86130515508619
                ],
                [
                    "20201014",
                    2.840269288032771
                ],
                [
                    "20201015",
                    2.813265477023485
                ],
                [
                    "20201016",
                    2.7994289137339132
                ],
                [
                    "20201019",
                    2.7636434440673483
                ],
                [
                    "20201020",
                    2.8159577408493113
                ],
                [
                    "20201021",
                    2.774805930337337
                ],
                [
                    "20201022",
                    2.747117082959577
                ],
                [
                    "20201023",
                    2.6723740358167034
                ],
                [
                    "20201026",
                    2.6897389422676765
                ],
                [
                    "20201027",
                    2.723668124693673
                ],
                [
                    "20201028",
                    2.743928226848039
                ],
                [
                    "20201029",
                    2.774179358899665
                ],
                [
                    "20201030",
                    2.728909315652056
                ],
                [
                    "20201102",
                    2.782877070547338
                ],
                [
                    "20201103",
                    2.8197910469538097
                ],
                [
                    "20201104",
                    2.826202564031426
                ],
                [
                    "20201105",
                    2.8645535036317065
                ],
                [
                    "20201106",
                    2.808239650731116
                ],
                [
                    "20201109",
                    2.8913916811287703
                ],
                [
                    "20201110",
                    2.8494898960475
                ],
                [
                    "20201111",
                    2.755274841687444
                ],
                [
                    "20201112",
                    2.77478240051457
                ],
                [
                    "20201113",
                    2.7812593695445966
                ],
                [
                    "20201116",
                    2.7870085580739623
                ],
                [
                    "20201117",
                    2.731198078980056
                ],
                [
                    "20201118",
                    2.6927490128263187
                ],
                [
                    "20201119",
                    2.717911332640793
                ],
                [
                    "20201120",
                    2.740446018579309
                ],
                [
                    "20201123",
                    2.7602410727955142
                ],
                [
                    "20201124",
                    2.7483637525649014
                ],
                [
                    "20201125",
                    2.6874665162401983
                ],
                [
                    "20201126",
                    2.681152611964449
                ],
                [
                    "20201127",
                    2.6910213689835802
                ],
                [
                    "20201130",
                    2.7042746187192552
                ],
                [
                    "20201201",
                    2.7726588596975206
                ],
                [
                    "20201202",
                    2.756762049786636
                ],
                [
                    "20201203",
                    2.7871205559203163
                ],
                [
                    "20201204",
                    2.8059440031318275
                ],
                [
                    "20201207",
                    2.8014697405451705
                ],
                [
                    "20201208",
                    2.8218130704569178
                ],
                [
                    "20201209",
                    2.772024376485382
                ],
                [
                    "20201210",
                    2.793313831323021
                ],
                [
                    "20201211",
                    2.7617033125674917
                ],
                [
                    "20201214",
                    2.8015911914207567
                ],
                [
                    "20201215",
                    2.834731867908299
                ],
                [
                    "20201216",
                    2.8365662693311857
                ],
                [
                    "20201217",
                    2.862228572191857
                ],
                [
                    "20201218",
                    2.85720911641919
                ],
                [
                    "20201221",
                    2.9617189306157905
                ],
                [
                    "20201222",
                    2.8890813402340427
                ],
                [
                    "20201223",
                    2.9211611196907605
                ],
                [
                    "20201224",
                    2.898332876094417
                ],
                [
                    "20201225",
                    2.9189316432961045
                ],
                [
                    "20201228",
                    2.920996410931399
                ],
                [
                    "20201229",
                    2.8903637669499473
                ],
                [
                    "20201230",
                    2.980311497863305
                ],
                [
                    "20201231",
                    3.0478377736883133
                ],
                [
                    "20210104",
                    3.162769141613569
                ],
                [
                    "20210105",
                    3.1831812114878946
                ],
                [
                    "20210106",
                    3.2007662091194997
                ],
                [
                    "20210107",
                    3.249373993689073
                ],
                [
                    "20210108",
                    3.2374361535213025
                ],
                [
                    "20210111",
                    3.1779242997308947
                ],
                [
                    "20210112",
                    3.267819319731244
                ],
                [
                    "20210113",
                    3.216391038939286
                ],
                [
                    "20210114",
                    3.174139594526694
                ],
                [
                    "20210115",
                    3.1749279977148306
                ],
                [
                    "20210118",
                    3.235813417752992
                ],
                [
                    "20210119",
                    3.1693213238761917
                ],
                [
                    "20210120",
                    3.2930778138431367
                ],
                [
                    "20210121",
                    3.374033761699405
                ],
                [
                    "20210122",
                    3.4505999077302114
                ],
                [
                    "20210125",
                    3.447519864205177
                ],
                [
                    "20210126",
                    3.347970424348534
                ],
                [
                    "20210127",
                    3.3712692644001963
                ],
                [
                    "20210128",
                    3.248824690490352
                ],
                [
                    "20210129",
                    3.2149186268858503
                ],
                [
                    "20210201",
                    3.246903156798009
                ],
                [
                    "20210202",
                    3.317497043359603
                ],
                [
                    "20210203",
                    3.3124300141898155
                ],
                [
                    "20210204",
                    3.288574575666872
                ],
                [
                    "20210205",
                    3.281543679673826
                ],
                [
                    "20210208",
                    3.368217374462227
                ],
                [
                    "20210209",
                    3.425944455233224
                ],
                [
                    "20210210",
                    3.507700725314489
                ],
                [
                    "20210218",
                    3.411458509935438
                ],
                [
                    "20210219",
                    3.3758973442125333
                ],
                [
                    "20210222",
                    3.224995761549389
                ],
                [
                    "20210223",
                    3.197957118182384
                ],
                [
                    "20210224",
                    3.0901704936022476
                ],
                [
                    "20210225",
                    3.0590576973859256
                ],
                [
                    "20210226",
                    2.994260058999229
                ],
                [
                    "20210301",
                    3.077115962981112
                ],
                [
                    "20210302",
                    3.0484904437066938
                ],
                [
                    "20210303",
                    3.080196828508689
                ],
                [
                    "20210304",
                    2.9303087749798835
                ],
                [
                    "20210305",
                    2.9509602530945793
                ],
                [
                    "20210308",
                    2.8038955727970554
                ],
                [
                    "20210309",
                    2.7058778319271917
                ],
                [
                    "20210310",
                    2.7503196048633747
                ],
                [
                    "20210311",
                    2.822114950890483
                ],
                [
                    "20210312",
                    2.832633809170052
                ],
                [
                    "20210315",
                    2.7167337112489993
                ],
                [
                    "20210316",
                    2.745608811045245
                ],
                [
                    "20210317",
                    2.7785085380376504
                ],
                [
                    "20210318",
                    2.8243244937234935
                ],
                [
                    "20210319",
                    2.7449931311412543
                ],
                [
                    "20210322",
                    2.7724720596198407
                ],
                [
                    "20210323",
                    2.741462527472862
                ],
                [
                    "20210324",
                    2.70707446212777
                ],
                [
                    "20210325",
                    2.729047206578482
                ],
                [
                    "20210326",
                    2.820907326405902
                ],
                [
                    "20210329",
                    2.80915587531454
                ],
                [
                    "20210330",
                    2.847542263774446
                ],
                [
                    "20210331",
                    2.834369056536303
                ],
                [
                    "20210401",
                    2.8928462146269145
                ],
                [
                    "20210402",
                    2.930674668861409
                ],
                [
                    "20210406",
                    2.909476456305937
                ],
                [
                    "20210407",
                    2.8844077420309384
                ],
                [
                    "20210408",
                    2.904740694160593
                ],
                [
                    "20210409",
                    2.8598769256693886
                ],
                [
                    "20210412",
                    2.794760658547333
                ],
                [
                    "20210413",
                    2.8182895565604498
                ],
                [
                    "20210414",
                    2.881539364160479
                ],
                [
                    "20210415",
                    2.8673956801711364
                ],
                [
                    "20210416",
                    2.8599250128180977
                ],
                [
                    "20210419",
                    2.978452847365426
                ],
                [
                    "20210420",
                    2.9757597615370583
                ],
                [
                    "20210421",
                    2.9972005675927513
                ],
                [
                    "20210422",
                    3.0202375998347732
                ],
                [
                    "20210423",
                    3.0768461406466856
                ],
                [
                    "20210426",
                    3.051072970193156
                ],
                [
                    "20210427",
                    3.0681590122817415
                ],
                [
                    "20210428",
                    3.1344855753966376
                ],
                [
                    "20210429",
                    3.1353403552900443
                ],
                [
                    "20210430",
                    3.1764183910738697
                ],
                [
                    "20210506",
                    3.097728498725378
                ],
                [
                    "20210507",
                    2.9904564477365603
                ],
                [
                    "20210510",
                    3.002078125176598
                ],
                [
                    "20210511",
                    3.0016893179742117
                ],
                [
                    "20210512",
                    3.0417741691866143
                ],
                [
                    "20210513",
                    3.0245763347523114
                ],
                [
                    "20210514",
                    3.1172448940798314
                ],
                [
                    "20210517",
                    3.198351371151612
                ],
                [
                    "20210518",
                    3.1751115097823406
                ],
                [
                    "20210519",
                    3.2003888072023825
                ],
                [
                    "20210520",
                    3.2300752235076247
                ],
                [
                    "20210521",
                    3.1988830012956773
                ],
                [
                    "20210524",
                    3.226037136019839
                ],
                [
                    "20210525",
                    3.3161179285946902
                ],
                [
                    "20210526",
                    3.284771272655157
                ],
                [
                    "20210527",
                    3.3148364266316452
                ],
                [
                    "20210528",
                    3.3211894787784595
                ],
                [
                    "20210531",
                    3.4000789122440325
                ],
                [
                    "20210601",
                    3.3909236534313947
                ],
                [
                    "20210602",
                    3.3322152043755158
                ],
                [
                    "20210603",
                    3.289843747591786
                ],
                [
                    "20210604",
                    3.3317942363236717
                ],
                [
                    "20210607",
                    3.3170304541666757
                ],
                [
                    "20210608",
                    3.296817719908795
                ],
                [
                    "20210609",
                    3.295845701902829
                ],
                [
                    "20210610",
                    3.3758714511324586
                ],
                [
                    "20210611",
                    3.3892159431502997
                ],
                [
                    "20210615",
                    3.351908433026825
                ],
                [
                    "20210616",
                    3.211668223333977
                ],
                [
                    "20210617",
                    3.2762890284238164
                ],
                [
                    "20210618",
                    3.328315727066382
                ],
                [
                    "20210621",
                    3.360528157183322
                ],
                [
                    "20210622",
                    3.372257516956367
                ],
                [
                    "20210623",
                    3.410227766629364
                ],
                [
                    "20210624",
                    3.369346086702769
                ],
                [
                    "20210625",
                    3.4397717709941977
                ],
                [
                    "20210628",
                    3.5067278853059816
                ],
                [
                    "20210629",
                    3.4999202657534183
                ],
                [
                    "20210630",
                    3.572811341169069
                ],
                [
                    "20210701",
                    3.5503920438373924
                ],
                [
                    "20210702",
                    3.4255900693872863
                ],
                [
                    "20210705",
                    3.444310458030088
                ],
                [
                    "20210706",
                    3.3825279249676043
                ],
                [
                    "20210707",
                    3.503363839902671
                ],
                [
                    "20210708",
                    3.52737422590479
                ],
                [
                    "20210709",
                    3.5030761390129563
                ],
                [
                    "20210712",
                    3.6319802143988094
                ],
                [
                    "20210713",
                    3.6116502420283694
                ],
                [
                    "20210714",
                    3.5845753277991976
                ],
                [
                    "20210715",
                    3.634680903750691
                ],
                [
                    "20210716",
                    3.527055905420384
                ],
                [
                    "20210719",
                    3.544399234304628
                ],
                [
                    "20210720",
                    3.55905656713243
                ],
                [
                    "20210721",
                    3.6579580634853075
                ],
                [
                    "20210722",
                    3.641918738883696
                ],
                [
                    "20210723",
                    3.5653055332073573
                ],
                [
                    "20210726",
                    3.4639472767569495
                ],
                [
                    "20210727",
                    3.32175203676817
                ],
                [
                    "20210728",
                    3.3752655325086556
                ],
                [
                    "20210729",
                    3.5548747319501044
                ],
                [
                    "20210730",
                    3.534797628111661
                ],
                [
                    "20210802",
                    3.589437575585699
                ],
                [
                    "20210803",
                    3.572863538330489
                ],
                [
                    "20210804",
                    3.661124006275986
                ],
                [
                    "20210805",
                    3.6296552829589595
                ],
                [
                    "20210806",
                    3.5869123837765438
                ],
                [
                    "20210809",
                    3.551818320998154
                ],
                [
                    "20210810",
                    3.5640690358834903
                ],
                [
                    "20210811",
                    3.5315882219365733
                ],
                [
                    "20210812",
                    3.4795697433194284
                ],
                [
                    "20210813",
                    3.4371277998177185
                ],
                [
                    "20210816",
                    3.392189434595824
                ],
                [
                    "20210817",
                    3.3128273496685763
                ],
                [
                    "20210818",
                    3.337713784879877
                ],
                [
                    "20210819",
                    3.3685220291543723
                ],
                [
                    "20210820",
                    3.2807152038617646
                ],
                [
                    "20210823",
                    3.3843588328796876
                ],
                [
                    "20210824",
                    3.4221817385970237
                ],
                [
                    "20210825",
                    3.440761256554183
                ],
                [
                    "20210826",
                    3.35423274796477
                ],
                [
                    "20210827",
                    3.3466513157691913
                ],
                [
                    "20210830",
                    3.361787567828051
                ],
                [
                    "20210831",
                    3.3025153277786488
                ],
                [
                    "20210901",
                    3.2744982958859774
                ],
                [
                    "20210902",
                    3.225130467215967
                ],
                [
                    "20210903",
                    3.187463741981619
                ],
                [
                    "20210906",
                    3.316870471921931
                ],
                [
                    "20210907",
                    3.3409128132728716
                ],
                [
                    "20210908",
                    3.308505465803149
                ],
                [
                    "20210909",
                    3.310554307139191
                ],
                [
                    "20210910",
                    3.320900955886202
                ],
                [
                    "20210913",
                    3.282127404228994
                ],
                [
                    "20210914",
                    3.3255624295518094
                ],
                [
                    "20210915",
                    3.288420655690874
                ],
                [
                    "20210916",
                    3.214897974071981
                ],
                [
                    "20210917",
                    3.2810858242579073
                ],
                [
                    "20210922",
                    3.2513570748217497
                ],
                [
                    "20210923",
                    3.269994852209076
                ],
                [
                    "20210924",
                    3.296041749509106
                ],
                [
                    "20210927",
                    3.3204611845262084
                ],
                [
                    "20210928",
                    3.2997791895671393
                ],
                [
                    "20210929",
                    3.262478871965907
                ],
                [
                    "20210930",
                    3.3338835612849085
                ],
                [
                    "20211008",
                    3.3324021072035115
                ],
                [
                    "20211011",
                    3.2840940453108303
                ],
                [
                    "20211012",
                    3.2245748962478618
                ],
                [
                    "20211013",
                    3.2984481619509363
                ],
                [
                    "20211014",
                    3.3041784444218343
                ],
                [
                    "20211015",
                    3.366430135435189
                ],
                [
                    "20211018",
                    3.36659761845313
                ],
                [
                    "20211019",
                    3.387979343076113
                ],
                [
                    "20211020",
                    3.3754728826498845
                ],
                [
                    "20211021",
                    3.3696834159959588
                ],
                [
                    "20211022",
                    3.3752562849800563
                ],
                [
                    "20211025",
                    3.4304467686566262
                ],
                [
                    "20211026",
                    3.4190551491780434
                ],
                [
                    "20211027",
                    3.3999688666537144
                ],
                [
                    "20211028",
                    3.3685239814104073
                ],
                [
                    "20211029",
                    3.4428189344175486
                ],
                [
                    "20211101",
                    3.4235530443377837
                ],
                [
                    "20211102",
                    3.4314465292483862
                ],
                [
                    "20211103",
                    3.4185909232424243
                ],
                [
                    "20211104",
                    3.454721017474741
                ],
                [
                    "20211105",
                    3.444965799556729
                ],
                [
                    "20211108",
                    3.4732607710589285
                ],
                [
                    "20211109",
                    3.50372634302371
                ],
                [
                    "20211110",
                    3.493164124110048
                ],
                [
                    "20211111",
                    3.527665831306577
                ],
                [
                    "20211112",
                    3.5244810852077495
                ],
                [
                    "20211115",
                    3.4954363446368895
                ],
                [
                    "20211116",
                    3.487052637960277
                ],
                [
                    "20211117",
                    3.5154263162058768
                ],
                [
                    "20211118",
                    3.476974270292925
                ],
                [
                    "20211119",
                    3.5129919556776166
                ],
                [
                    "20211122",
                    3.602145426634725
                ],
                [
                    "20211123",
                    3.588831451461257
                ],
                [
                    "20211124",
                    3.5743366696361445
                ],
                [
                    "20211125",
                    3.5700095455045133
                ],
                [
                    "20211126",
                    3.5642703237559696
                ],
                [
                    "20211129",
                    3.5997636742691563
                ],
                [
                    "20211130",
                    3.591732503932762
                ],
                [
                    "20211201",
                    3.568895012807821
                ],
                [
                    "20211202",
                    3.562265151304975
                ],
                [
                    "20211203",
                    3.5743399576463126
                ],
                [
                    "20211206",
                    3.4996086240396638
                ],
                [
                    "20211207",
                    3.4614366754929127
                ],
                [
                    "20211208",
                    3.518894036679802
                ],
                [
                    "20211209",
                    3.5544609564205008
                ],
                [
                    "20211210",
                    3.5621449334332
                ],
                [
                    "20211213",
                    3.5931391557828323
                ],
                [
                    "20211214",
                    3.5911847419888074
                ],
                [
                    "20211215",
                    3.560049546203215
                ],
                [
                    "20211216",
                    3.5864475413390147
                ],
                [
                    "20211217",
                    3.528794646297437
                ],
                [
                    "20211220",
                    3.424263357284426
                ],
                [
                    "20211221",
                    3.44257623816701
                ],
                [
                    "20211222",
                    3.461348823971231
                ],
                [
                    "20211223",
                    3.4664908608729803
                ],
                [
                    "20211224",
                    3.387786891730956
                ],
                [
                    "20211227",
                    3.38440157701187
                ],
                [
                    "20211228",
                    3.420105154675184
                ],
                [
                    "20211229",
                    3.3721596986538613
                ],
                [
                    "20211230",
                    3.414182112608176
                ],
                [
                    "20211231",
                    3.414056551719879
                ],
                [
                    "20220104",
                    3.339548700054348
                ],
                [
                    "20220105",
                    3.248458693858504
                ],
                [
                    "20220106",
                    3.2134954322346174
                ],
                [
                    "20220107",
                    3.1820552735059264
                ],
                [
                    "20220110",
                    3.1808306952189187
                ],
                [
                    "20220111",
                    3.1402072268408427
                ],
                [
                    "20220112",
                    3.222954009985269
                ],
                [
                    "20220113",
                    3.1679375853469764
                ],
                [
                    "20220114",
                    3.2052013238350883
                ],
                [
                    "20220117",
                    3.257604088640638
                ],
                [
                    "20220118",
                    3.2308127652884706
                ],
                [
                    "20220119",
                    3.1605757305804407
                ],
                [
                    "20220120",
                    3.1503187828608303
                ],
                [
                    "20220121",
                    3.1181428291066933
                ],
                [
                    "20220124",
                    3.1404952359815113
                ],
                [
                    "20220125",
                    3.056776023829848
                ],
                [
                    "20220126",
                    3.0870431849310433
                ],
                [
                    "20220127",
                    2.986707910644208
                ],
                [
                    "20220128",
                    2.9889500253279477
                ],
                [
                    "20220207",
                    2.998114326168548
                ],
                [
                    "20220208",
                    2.9247696081000076
                ],
                [
                    "20220209",
                    2.9629051830342727
                ],
                [
                    "20220210",
                    2.904254787907926
                ],
                [
                    "20220211",
                    2.821916848277848
                ],
                [
                    "20220214",
                    2.8071492643590945
                ],
                [
                    "20220215",
                    2.893904645650111
                ],
                [
                    "20220216",
                    2.8959117703571446
                ],
                [
                    "20220217",
                    2.917929416696716
                ],
                [
                    "20220218",
                    2.904558826098164
                ],
                [
                    "20220221",
                    2.8817332540100824
                ],
                [
                    "20220222",
                    2.841981416577525
                ],
                [
                    "20220223",
                    2.9220810432856203
                ],
                [
                    "20220224",
                    2.860465273988854
                ],
                [
                    "20220225",
                    2.934346554216713
                ],
                [
                    "20220228",
                    2.960551584255769
                ],
                [
                    "20220301",
                    2.965154490240255
                ],
                [
                    "20220302",
                    2.912597394457437
                ],
                [
                    "20220303",
                    2.868736366317207
                ],
                [
                    "20220304",
                    2.8242344844451375
                ],
                [
                    "20220307",
                    2.7027145606447736
                ],
                [
                    "20220308",
                    2.6540261170757615
                ],
                [
                    "20220309",
                    2.6373119283871334
                ],
                [
                    "20220310",
                    2.7076700029694787
                ],
                [
                    "20220311",
                    2.73877046914767
                ],
                [
                    "20220314",
                    2.6411427684840056
                ],
                [
                    "20220315",
                    2.5736719778305854
                ],
                [
                    "20220316",
                    2.7075557446161342
                ],
                [
                    "20220317",
                    2.785279783977726
                ],
                [
                    "20220318",
                    2.788432780228367
                ],
                [
                    "20220321",
                    2.8011584070823683
                ],
                [
                    "20220322",
                    2.7621691825081913
                ],
                [
                    "20220323",
                    2.7906512623390234
                ],
                [
                    "20220324",
                    2.780644408892829
                ],
                [
                    "20220325",
                    2.7104958422083865
                ],
                [
                    "20220328",
                    2.66547517398197
                ],
                [
                    "20220329",
                    2.6639724505847977
                ],
                [
                    "20220330",
                    2.7709972843090958
                ],
                [
                    "20220331",
                    2.732636994429899
                ],
                [
                    "20220401",
                    2.740319738438785
                ],
                [
                    "20220406",
                    2.706350997140453
                ],
                [
                    "20220407",
                    2.6494509536770687
                ],
                [
                    "20220408",
                    2.6405915130292485
                ],
                [
                    "20220411",
                    2.529757519525124
                ],
                [
                    "20220412",
                    2.5931038096735253
                ],
                [
                    "20220413",
                    2.5346873770207075
                ],
                [
                    "20220414",
                    2.53412420252909
                ],
                [
                    "20220415",
                    2.5280301839333377
                ],
                [
                    "20220418",
                    2.556195690035165
                ],
                [
                    "20220419",
                    2.5210256947719545
                ],
                [
                    "20220420",
                    2.4286605571327664
                ],
                [
                    "20220421",
                    2.376055579701874
                ],
                [
                    "20220422",
                    2.3597590710549214
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": false,
                "position": "top",
                "margin": 8
            },
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        }
    ],
    "legend": [
        {
            "data": [
                "\u7b56\u7565_equity",
                "\u57fa\u51c6_399006.SZ"
            ],
            "selected": {
                "\u7b56\u7565_equity": true,
                "\u57fa\u51c6_399006.SZ": true
            },
            "show": true,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14
        }
    ],
    "tooltip": {
        "show": false,
        "trigger": "item",
        "triggerOn": "mousemove|click",
        "axisPointer": {
            "type": "line"
        },
        "showContent": true,
        "alwaysShowContent": false,
        "showDelay": 0,
        "hideDelay": 100,
        "textStyle": {
            "fontSize": 14
        },
        "borderWidth": 0,
        "padding": 5
    },
    "xAxis": [
        {
            "type": "category",
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": false,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "data": [
                "20100603",
                "20100604",
                "20100607",
                "20100608",
                "20100609",
                "20100610",
                "20100611",
                "20100617",
                "20100618",
                "20100621",
                "20100622",
                "20100623",
                "20100624",
                "20100625",
                "20100628",
                "20100629",
                "20100630",
                "20100701",
                "20100702",
                "20100705",
                "20100706",
                "20100707",
                "20100708",
                "20100709",
                "20100712",
                "20100713",
                "20100714",
                "20100715",
                "20100716",
                "20100719",
                "20100720",
                "20100721",
                "20100722",
                "20100723",
                "20100726",
                "20100727",
                "20100728",
                "20100729",
                "20100730",
                "20100802",
                "20100803",
                "20100804",
                "20100805",
                "20100806",
                "20100809",
                "20100810",
                "20100811",
                "20100812",
                "20100813",
                "20100816",
                "20100817",
                "20100818",
                "20100819",
                "20100820",
                "20100823",
                "20100824",
                "20100825",
                "20100826",
                "20100827",
                "20100830",
                "20100831",
                "20100901",
                "20100902",
                "20100903",
                "20100906",
                "20100907",
                "20100908",
                "20100909",
                "20100910",
                "20100913",
                "20100914",
                "20100915",
                "20100916",
                "20100917",
                "20100920",
                "20100921",
                "20100927",
                "20100928",
                "20100929",
                "20100930",
                "20101008",
                "20101011",
                "20101012",
                "20101013",
                "20101014",
                "20101015",
                "20101018",
                "20101019",
                "20101020",
                "20101021",
                "20101022",
                "20101025",
                "20101026",
                "20101027",
                "20101028",
                "20101029",
                "20101101",
                "20101102",
                "20101103",
                "20101104",
                "20101105",
                "20101108",
                "20101109",
                "20101110",
                "20101111",
                "20101112",
                "20101115",
                "20101116",
                "20101117",
                "20101118",
                "20101119",
                "20101122",
                "20101123",
                "20101124",
                "20101125",
                "20101126",
                "20101129",
                "20101130",
                "20101201",
                "20101202",
                "20101203",
                "20101206",
                "20101207",
                "20101208",
                "20101209",
                "20101210",
                "20101213",
                "20101214",
                "20101215",
                "20101216",
                "20101217",
                "20101220",
                "20101221",
                "20101222",
                "20101223",
                "20101224",
                "20101227",
                "20101228",
                "20101229",
                "20101230",
                "20101231",
                "20110104",
                "20110105",
                "20110106",
                "20110107",
                "20110110",
                "20110111",
                "20110112",
                "20110113",
                "20110114",
                "20110117",
                "20110118",
                "20110119",
                "20110120",
                "20110121",
                "20110124",
                "20110125",
                "20110126",
                "20110127",
                "20110128",
                "20110131",
                "20110201",
                "20110209",
                "20110210",
                "20110211",
                "20110214",
                "20110215",
                "20110216",
                "20110217",
                "20110218",
                "20110221",
                "20110222",
                "20110223",
                "20110224",
                "20110225",
                "20110228",
                "20110301",
                "20110302",
                "20110303",
                "20110304",
                "20110307",
                "20110308",
                "20110309",
                "20110310",
                "20110311",
                "20110314",
                "20110315",
                "20110316",
                "20110317",
                "20110318",
                "20110321",
                "20110322",
                "20110323",
                "20110324",
                "20110325",
                "20110328",
                "20110329",
                "20110330",
                "20110331",
                "20110401",
                "20110406",
                "20110407",
                "20110408",
                "20110411",
                "20110412",
                "20110413",
                "20110414",
                "20110415",
                "20110418",
                "20110419",
                "20110420",
                "20110421",
                "20110422",
                "20110425",
                "20110426",
                "20110427",
                "20110428",
                "20110429",
                "20110503",
                "20110504",
                "20110505",
                "20110506",
                "20110509",
                "20110510",
                "20110511",
                "20110512",
                "20110513",
                "20110516",
                "20110517",
                "20110518",
                "20110519",
                "20110520",
                "20110523",
                "20110524",
                "20110525",
                "20110526",
                "20110527",
                "20110530",
                "20110531",
                "20110601",
                "20110602",
                "20110603",
                "20110607",
                "20110608",
                "20110609",
                "20110610",
                "20110613",
                "20110614",
                "20110615",
                "20110616",
                "20110617",
                "20110620",
                "20110621",
                "20110622",
                "20110623",
                "20110624",
                "20110627",
                "20110628",
                "20110629",
                "20110630",
                "20110701",
                "20110704",
                "20110705",
                "20110706",
                "20110707",
                "20110708",
                "20110711",
                "20110712",
                "20110713",
                "20110714",
                "20110715",
                "20110718",
                "20110719",
                "20110720",
                "20110721",
                "20110722",
                "20110725",
                "20110726",
                "20110727",
                "20110728",
                "20110729",
                "20110801",
                "20110802",
                "20110803",
                "20110804",
                "20110805",
                "20110808",
                "20110809",
                "20110810",
                "20110811",
                "20110812",
                "20110815",
                "20110816",
                "20110817",
                "20110818",
                "20110819",
                "20110822",
                "20110823",
                "20110824",
                "20110825",
                "20110826",
                "20110829",
                "20110830",
                "20110831",
                "20110901",
                "20110902",
                "20110905",
                "20110906",
                "20110907",
                "20110908",
                "20110909",
                "20110913",
                "20110914",
                "20110915",
                "20110916",
                "20110919",
                "20110920",
                "20110921",
                "20110922",
                "20110923",
                "20110926",
                "20110927",
                "20110928",
                "20110929",
                "20110930",
                "20111010",
                "20111011",
                "20111012",
                "20111013",
                "20111014",
                "20111017",
                "20111018",
                "20111019",
                "20111020",
                "20111021",
                "20111024",
                "20111025",
                "20111026",
                "20111027",
                "20111028",
                "20111031",
                "20111101",
                "20111102",
                "20111103",
                "20111104",
                "20111107",
                "20111108",
                "20111109",
                "20111110",
                "20111111",
                "20111114",
                "20111115",
                "20111116",
                "20111117",
                "20111118",
                "20111121",
                "20111122",
                "20111123",
                "20111124",
                "20111125",
                "20111128",
                "20111129",
                "20111130",
                "20111201",
                "20111202",
                "20111205",
                "20111206",
                "20111207",
                "20111208",
                "20111209",
                "20111212",
                "20111213",
                "20111214",
                "20111215",
                "20111216",
                "20111219",
                "20111220",
                "20111221",
                "20111222",
                "20111223",
                "20111226",
                "20111227",
                "20111228",
                "20111229",
                "20111230",
                "20120104",
                "20120105",
                "20120106",
                "20120109",
                "20120110",
                "20120111",
                "20120112",
                "20120113",
                "20120116",
                "20120117",
                "20120118",
                "20120119",
                "20120120",
                "20120130",
                "20120131",
                "20120201",
                "20120202",
                "20120203",
                "20120206",
                "20120207",
                "20120208",
                "20120209",
                "20120210",
                "20120213",
                "20120214",
                "20120215",
                "20120216",
                "20120217",
                "20120220",
                "20120221",
                "20120222",
                "20120223",
                "20120224",
                "20120227",
                "20120228",
                "20120229",
                "20120301",
                "20120302",
                "20120305",
                "20120306",
                "20120307",
                "20120308",
                "20120309",
                "20120312",
                "20120313",
                "20120314",
                "20120315",
                "20120316",
                "20120319",
                "20120320",
                "20120321",
                "20120322",
                "20120323",
                "20120326",
                "20120327",
                "20120328",
                "20120329",
                "20120330",
                "20120405",
                "20120406",
                "20120409",
                "20120410",
                "20120411",
                "20120412",
                "20120413",
                "20120416",
                "20120417",
                "20120418",
                "20120419",
                "20120420",
                "20120423",
                "20120424",
                "20120425",
                "20120426",
                "20120427",
                "20120502",
                "20120503",
                "20120504",
                "20120507",
                "20120508",
                "20120509",
                "20120510",
                "20120511",
                "20120514",
                "20120515",
                "20120516",
                "20120517",
                "20120518",
                "20120521",
                "20120522",
                "20120523",
                "20120524",
                "20120525",
                "20120528",
                "20120529",
                "20120530",
                "20120531",
                "20120601",
                "20120604",
                "20120605",
                "20120606",
                "20120607",
                "20120608",
                "20120611",
                "20120612",
                "20120613",
                "20120614",
                "20120615",
                "20120618",
                "20120619",
                "20120620",
                "20120621",
                "20120625",
                "20120626",
                "20120627",
                "20120628",
                "20120629",
                "20120702",
                "20120703",
                "20120704",
                "20120705",
                "20120706",
                "20120709",
                "20120710",
                "20120711",
                "20120712",
                "20120713",
                "20120716",
                "20120717",
                "20120718",
                "20120719",
                "20120720",
                "20120723",
                "20120724",
                "20120725",
                "20120726",
                "20120727",
                "20120730",
                "20120731",
                "20120801",
                "20120802",
                "20120803",
                "20120806",
                "20120807",
                "20120808",
                "20120809",
                "20120810",
                "20120813",
                "20120814",
                "20120815",
                "20120816",
                "20120817",
                "20120820",
                "20120821",
                "20120822",
                "20120823",
                "20120824",
                "20120827",
                "20120828",
                "20120829",
                "20120830",
                "20120831",
                "20120903",
                "20120904",
                "20120905",
                "20120906",
                "20120907",
                "20120910",
                "20120911",
                "20120912",
                "20120913",
                "20120914",
                "20120917",
                "20120918",
                "20120919",
                "20120920",
                "20120921",
                "20120924",
                "20120925",
                "20120926",
                "20120927",
                "20120928",
                "20121008",
                "20121009",
                "20121010",
                "20121011",
                "20121012",
                "20121015",
                "20121016",
                "20121017",
                "20121018",
                "20121019",
                "20121022",
                "20121023",
                "20121024",
                "20121025",
                "20121026",
                "20121029",
                "20121030",
                "20121031",
                "20121101",
                "20121102",
                "20121105",
                "20121106",
                "20121107",
                "20121108",
                "20121109",
                "20121112",
                "20121113",
                "20121114",
                "20121115",
                "20121116",
                "20121119",
                "20121120",
                "20121121",
                "20121122",
                "20121123",
                "20121126",
                "20121127",
                "20121128",
                "20121129",
                "20121130",
                "20121203",
                "20121204",
                "20121205",
                "20121206",
                "20121207",
                "20121210",
                "20121211",
                "20121212",
                "20121213",
                "20121214",
                "20121217",
                "20121218",
                "20121219",
                "20121220",
                "20121221",
                "20121224",
                "20121225",
                "20121226",
                "20121227",
                "20121228",
                "20121231",
                "20130104",
                "20130107",
                "20130108",
                "20130109",
                "20130110",
                "20130111",
                "20130114",
                "20130115",
                "20130116",
                "20130117",
                "20130118",
                "20130121",
                "20130122",
                "20130123",
                "20130124",
                "20130125",
                "20130128",
                "20130129",
                "20130130",
                "20130131",
                "20130201",
                "20130204",
                "20130205",
                "20130206",
                "20130207",
                "20130208",
                "20130218",
                "20130219",
                "20130220",
                "20130221",
                "20130222",
                "20130225",
                "20130226",
                "20130227",
                "20130228",
                "20130301",
                "20130304",
                "20130305",
                "20130306",
                "20130307",
                "20130308",
                "20130311",
                "20130312",
                "20130313",
                "20130314",
                "20130315",
                "20130318",
                "20130319",
                "20130320",
                "20130321",
                "20130322",
                "20130325",
                "20130326",
                "20130327",
                "20130328",
                "20130329",
                "20130401",
                "20130402",
                "20130403",
                "20130408",
                "20130409",
                "20130410",
                "20130411",
                "20130412",
                "20130415",
                "20130416",
                "20130417",
                "20130418",
                "20130419",
                "20130422",
                "20130423",
                "20130424",
                "20130425",
                "20130426",
                "20130502",
                "20130503",
                "20130506",
                "20130507",
                "20130508",
                "20130509",
                "20130510",
                "20130513",
                "20130514",
                "20130515",
                "20130516",
                "20130517",
                "20130520",
                "20130521",
                "20130522",
                "20130523",
                "20130524",
                "20130527",
                "20130528",
                "20130529",
                "20130530",
                "20130531",
                "20130603",
                "20130604",
                "20130605",
                "20130606",
                "20130607",
                "20130613",
                "20130614",
                "20130617",
                "20130618",
                "20130619",
                "20130620",
                "20130621",
                "20130624",
                "20130625",
                "20130626",
                "20130627",
                "20130628",
                "20130701",
                "20130702",
                "20130703",
                "20130704",
                "20130705",
                "20130708",
                "20130709",
                "20130710",
                "20130711",
                "20130712",
                "20130715",
                "20130716",
                "20130717",
                "20130718",
                "20130719",
                "20130722",
                "20130723",
                "20130724",
                "20130725",
                "20130726",
                "20130729",
                "20130730",
                "20130731",
                "20130801",
                "20130802",
                "20130805",
                "20130806",
                "20130807",
                "20130808",
                "20130809",
                "20130812",
                "20130813",
                "20130814",
                "20130815",
                "20130816",
                "20130819",
                "20130820",
                "20130821",
                "20130822",
                "20130823",
                "20130826",
                "20130827",
                "20130828",
                "20130829",
                "20130830",
                "20130902",
                "20130903",
                "20130904",
                "20130905",
                "20130906",
                "20130909",
                "20130910",
                "20130911",
                "20130912",
                "20130913",
                "20130916",
                "20130917",
                "20130918",
                "20130923",
                "20130924",
                "20130925",
                "20130926",
                "20130927",
                "20130930",
                "20131008",
                "20131009",
                "20131010",
                "20131011",
                "20131014",
                "20131015",
                "20131016",
                "20131017",
                "20131018",
                "20131021",
                "20131022",
                "20131023",
                "20131024",
                "20131025",
                "20131028",
                "20131029",
                "20131030",
                "20131031",
                "20131101",
                "20131104",
                "20131105",
                "20131106",
                "20131107",
                "20131108",
                "20131111",
                "20131112",
                "20131113",
                "20131114",
                "20131115",
                "20131118",
                "20131119",
                "20131120",
                "20131121",
                "20131122",
                "20131125",
                "20131126",
                "20131127",
                "20131128",
                "20131129",
                "20131202",
                "20131203",
                "20131204",
                "20131205",
                "20131206",
                "20131209",
                "20131210",
                "20131211",
                "20131212",
                "20131213",
                "20131216",
                "20131217",
                "20131218",
                "20131219",
                "20131220",
                "20131223",
                "20131224",
                "20131225",
                "20131226",
                "20131227",
                "20131230",
                "20131231",
                "20140102",
                "20140103",
                "20140106",
                "20140107",
                "20140108",
                "20140109",
                "20140110",
                "20140113",
                "20140114",
                "20140115",
                "20140116",
                "20140117",
                "20140120",
                "20140121",
                "20140122",
                "20140123",
                "20140124",
                "20140127",
                "20140128",
                "20140129",
                "20140130",
                "20140207",
                "20140210",
                "20140211",
                "20140212",
                "20140213",
                "20140214",
                "20140217",
                "20140218",
                "20140219",
                "20140220",
                "20140221",
                "20140224",
                "20140225",
                "20140226",
                "20140227",
                "20140228",
                "20140303",
                "20140304",
                "20140305",
                "20140306",
                "20140307",
                "20140310",
                "20140311",
                "20140312",
                "20140313",
                "20140314",
                "20140317",
                "20140318",
                "20140319",
                "20140320",
                "20140321",
                "20140324",
                "20140325",
                "20140326",
                "20140327",
                "20140328",
                "20140331",
                "20140401",
                "20140402",
                "20140403",
                "20140404",
                "20140408",
                "20140409",
                "20140410",
                "20140411",
                "20140414",
                "20140415",
                "20140416",
                "20140417",
                "20140418",
                "20140421",
                "20140422",
                "20140423",
                "20140424",
                "20140425",
                "20140428",
                "20140429",
                "20140430",
                "20140505",
                "20140506",
                "20140507",
                "20140508",
                "20140509",
                "20140512",
                "20140513",
                "20140514",
                "20140515",
                "20140516",
                "20140519",
                "20140520",
                "20140521",
                "20140522",
                "20140523",
                "20140526",
                "20140527",
                "20140528",
                "20140529",
                "20140530",
                "20140603",
                "20140604",
                "20140605",
                "20140606",
                "20140609",
                "20140610",
                "20140611",
                "20140612",
                "20140613",
                "20140616",
                "20140617",
                "20140618",
                "20140619",
                "20140620",
                "20140623",
                "20140624",
                "20140625",
                "20140626",
                "20140627",
                "20140630",
                "20140701",
                "20140702",
                "20140703",
                "20140704",
                "20140707",
                "20140708",
                "20140709",
                "20140710",
                "20140711",
                "20140714",
                "20140715",
                "20140716",
                "20140717",
                "20140718",
                "20140721",
                "20140722",
                "20140723",
                "20140724",
                "20140725",
                "20140728",
                "20140729",
                "20140730",
                "20140731",
                "20140801",
                "20140804",
                "20140805",
                "20140806",
                "20140807",
                "20140808",
                "20140811",
                "20140812",
                "20140813",
                "20140814",
                "20140815",
                "20140818",
                "20140819",
                "20140820",
                "20140821",
                "20140822",
                "20140825",
                "20140826",
                "20140827",
                "20140828",
                "20140829",
                "20140901",
                "20140902",
                "20140903",
                "20140904",
                "20140905",
                "20140909",
                "20140910",
                "20140911",
                "20140912",
                "20140915",
                "20140916",
                "20140917",
                "20140918",
                "20140919",
                "20140922",
                "20140923",
                "20140924",
                "20140925",
                "20140926",
                "20140929",
                "20140930",
                "20141008",
                "20141009",
                "20141010",
                "20141013",
                "20141014",
                "20141015",
                "20141016",
                "20141017",
                "20141020",
                "20141021",
                "20141022",
                "20141023",
                "20141024",
                "20141027",
                "20141028",
                "20141029",
                "20141030",
                "20141031",
                "20141103",
                "20141104",
                "20141105",
                "20141106",
                "20141107",
                "20141110",
                "20141111",
                "20141112",
                "20141113",
                "20141114",
                "20141117",
                "20141118",
                "20141119",
                "20141120",
                "20141121",
                "20141124",
                "20141125",
                "20141126",
                "20141127",
                "20141128",
                "20141201",
                "20141202",
                "20141203",
                "20141204",
                "20141205",
                "20141208",
                "20141209",
                "20141210",
                "20141211",
                "20141212",
                "20141215",
                "20141216",
                "20141217",
                "20141218",
                "20141219",
                "20141222",
                "20141223",
                "20141224",
                "20141225",
                "20141226",
                "20141229",
                "20141230",
                "20141231",
                "20150105",
                "20150106",
                "20150107",
                "20150108",
                "20150109",
                "20150112",
                "20150113",
                "20150114",
                "20150115",
                "20150116",
                "20150119",
                "20150120",
                "20150121",
                "20150122",
                "20150123",
                "20150126",
                "20150127",
                "20150128",
                "20150129",
                "20150130",
                "20150202",
                "20150203",
                "20150204",
                "20150205",
                "20150206",
                "20150209",
                "20150210",
                "20150211",
                "20150212",
                "20150213",
                "20150216",
                "20150217",
                "20150225",
                "20150226",
                "20150227",
                "20150302",
                "20150303",
                "20150304",
                "20150305",
                "20150306",
                "20150309",
                "20150310",
                "20150311",
                "20150312",
                "20150313",
                "20150316",
                "20150317",
                "20150318",
                "20150319",
                "20150320",
                "20150323",
                "20150324",
                "20150325",
                "20150326",
                "20150327",
                "20150330",
                "20150331",
                "20150401",
                "20150402",
                "20150403",
                "20150407",
                "20150408",
                "20150409",
                "20150410",
                "20150413",
                "20150414",
                "20150415",
                "20150416",
                "20150417",
                "20150420",
                "20150421",
                "20150422",
                "20150423",
                "20150424",
                "20150427",
                "20150428",
                "20150429",
                "20150430",
                "20150504",
                "20150505",
                "20150506",
                "20150507",
                "20150508",
                "20150511",
                "20150512",
                "20150513",
                "20150514",
                "20150515",
                "20150518",
                "20150519",
                "20150520",
                "20150521",
                "20150522",
                "20150525",
                "20150526",
                "20150527",
                "20150528",
                "20150529",
                "20150601",
                "20150602",
                "20150603",
                "20150604",
                "20150605",
                "20150608",
                "20150609",
                "20150610",
                "20150611",
                "20150612",
                "20150615",
                "20150616",
                "20150617",
                "20150618",
                "20150619",
                "20150623",
                "20150624",
                "20150625",
                "20150626",
                "20150629",
                "20150630",
                "20150701",
                "20150702",
                "20150703",
                "20150706",
                "20150707",
                "20150708",
                "20150709",
                "20150710",
                "20150713",
                "20150714",
                "20150715",
                "20150716",
                "20150717",
                "20150720",
                "20150721",
                "20150722",
                "20150723",
                "20150724",
                "20150727",
                "20150728",
                "20150729",
                "20150730",
                "20150731",
                "20150803",
                "20150804",
                "20150805",
                "20150806",
                "20150807",
                "20150810",
                "20150811",
                "20150812",
                "20150813",
                "20150814",
                "20150817",
                "20150818",
                "20150819",
                "20150820",
                "20150821",
                "20150824",
                "20150825",
                "20150826",
                "20150827",
                "20150828",
                "20150831",
                "20150901",
                "20150902",
                "20150907",
                "20150908",
                "20150909",
                "20150910",
                "20150911",
                "20150914",
                "20150915",
                "20150916",
                "20150917",
                "20150918",
                "20150921",
                "20150922",
                "20150923",
                "20150924",
                "20150925",
                "20150928",
                "20150929",
                "20150930",
                "20151008",
                "20151009",
                "20151012",
                "20151013",
                "20151014",
                "20151015",
                "20151016",
                "20151019",
                "20151020",
                "20151021",
                "20151022",
                "20151023",
                "20151026",
                "20151027",
                "20151028",
                "20151029",
                "20151030",
                "20151102",
                "20151103",
                "20151104",
                "20151105",
                "20151106",
                "20151109",
                "20151110",
                "20151111",
                "20151112",
                "20151113",
                "20151116",
                "20151117",
                "20151118",
                "20151119",
                "20151120",
                "20151123",
                "20151124",
                "20151125",
                "20151126",
                "20151127",
                "20151130",
                "20151201",
                "20151202",
                "20151203",
                "20151204",
                "20151207",
                "20151208",
                "20151209",
                "20151210",
                "20151211",
                "20151214",
                "20151215",
                "20151216",
                "20151217",
                "20151218",
                "20151221",
                "20151222",
                "20151223",
                "20151224",
                "20151225",
                "20151228",
                "20151229",
                "20151230",
                "20151231",
                "20160104",
                "20160105",
                "20160106",
                "20160107",
                "20160108",
                "20160111",
                "20160112",
                "20160113",
                "20160114",
                "20160115",
                "20160118",
                "20160119",
                "20160120",
                "20160121",
                "20160122",
                "20160125",
                "20160126",
                "20160127",
                "20160128",
                "20160129",
                "20160201",
                "20160202",
                "20160203",
                "20160204",
                "20160205",
                "20160215",
                "20160216",
                "20160217",
                "20160218",
                "20160219",
                "20160222",
                "20160223",
                "20160224",
                "20160225",
                "20160226",
                "20160229",
                "20160301",
                "20160302",
                "20160303",
                "20160304",
                "20160307",
                "20160308",
                "20160309",
                "20160310",
                "20160311",
                "20160314",
                "20160315",
                "20160316",
                "20160317",
                "20160318",
                "20160321",
                "20160322",
                "20160323",
                "20160324",
                "20160325",
                "20160328",
                "20160329",
                "20160330",
                "20160331",
                "20160401",
                "20160405",
                "20160406",
                "20160407",
                "20160408",
                "20160411",
                "20160412",
                "20160413",
                "20160414",
                "20160415",
                "20160418",
                "20160419",
                "20160420",
                "20160421",
                "20160422",
                "20160425",
                "20160426",
                "20160427",
                "20160428",
                "20160429",
                "20160503",
                "20160504",
                "20160505",
                "20160506",
                "20160509",
                "20160510",
                "20160511",
                "20160512",
                "20160513",
                "20160516",
                "20160517",
                "20160518",
                "20160519",
                "20160520",
                "20160523",
                "20160524",
                "20160525",
                "20160526",
                "20160527",
                "20160530",
                "20160531",
                "20160601",
                "20160602",
                "20160603",
                "20160606",
                "20160607",
                "20160608",
                "20160613",
                "20160614",
                "20160615",
                "20160616",
                "20160617",
                "20160620",
                "20160621",
                "20160622",
                "20160623",
                "20160624",
                "20160627",
                "20160628",
                "20160629",
                "20160630",
                "20160701",
                "20160704",
                "20160705",
                "20160706",
                "20160707",
                "20160708",
                "20160711",
                "20160712",
                "20160713",
                "20160714",
                "20160715",
                "20160718",
                "20160719",
                "20160720",
                "20160721",
                "20160722",
                "20160725",
                "20160726",
                "20160727",
                "20160728",
                "20160729",
                "20160801",
                "20160802",
                "20160803",
                "20160804",
                "20160805",
                "20160808",
                "20160809",
                "20160810",
                "20160811",
                "20160812",
                "20160815",
                "20160816",
                "20160817",
                "20160818",
                "20160819",
                "20160822",
                "20160823",
                "20160824",
                "20160825",
                "20160826",
                "20160829",
                "20160830",
                "20160831",
                "20160901",
                "20160902",
                "20160905",
                "20160906",
                "20160907",
                "20160908",
                "20160909",
                "20160912",
                "20160913",
                "20160914",
                "20160919",
                "20160920",
                "20160921",
                "20160922",
                "20160923",
                "20160926",
                "20160927",
                "20160928",
                "20160929",
                "20160930",
                "20161010",
                "20161011",
                "20161012",
                "20161013",
                "20161014",
                "20161017",
                "20161018",
                "20161019",
                "20161020",
                "20161021",
                "20161024",
                "20161025",
                "20161026",
                "20161027",
                "20161028",
                "20161031",
                "20161101",
                "20161102",
                "20161103",
                "20161104",
                "20161107",
                "20161108",
                "20161109",
                "20161110",
                "20161111",
                "20161114",
                "20161115",
                "20161116",
                "20161117",
                "20161118",
                "20161121",
                "20161122",
                "20161123",
                "20161124",
                "20161125",
                "20161128",
                "20161129",
                "20161130",
                "20161201",
                "20161202",
                "20161205",
                "20161206",
                "20161207",
                "20161208",
                "20161209",
                "20161212",
                "20161213",
                "20161214",
                "20161215",
                "20161216",
                "20161219",
                "20161220",
                "20161221",
                "20161222",
                "20161223",
                "20161226",
                "20161227",
                "20161228",
                "20161229",
                "20161230",
                "20170103",
                "20170104",
                "20170105",
                "20170106",
                "20170109",
                "20170110",
                "20170111",
                "20170112",
                "20170113",
                "20170116",
                "20170117",
                "20170118",
                "20170119",
                "20170120",
                "20170123",
                "20170124",
                "20170125",
                "20170126",
                "20170203",
                "20170206",
                "20170207",
                "20170208",
                "20170209",
                "20170210",
                "20170213",
                "20170214",
                "20170215",
                "20170216",
                "20170217",
                "20170220",
                "20170221",
                "20170222",
                "20170223",
                "20170224",
                "20170227",
                "20170228",
                "20170301",
                "20170302",
                "20170303",
                "20170306",
                "20170307",
                "20170308",
                "20170309",
                "20170310",
                "20170313",
                "20170314",
                "20170315",
                "20170316",
                "20170317",
                "20170320",
                "20170321",
                "20170322",
                "20170323",
                "20170324",
                "20170327",
                "20170328",
                "20170329",
                "20170330",
                "20170331",
                "20170405",
                "20170406",
                "20170407",
                "20170410",
                "20170411",
                "20170412",
                "20170413",
                "20170414",
                "20170417",
                "20170418",
                "20170419",
                "20170420",
                "20170421",
                "20170424",
                "20170425",
                "20170426",
                "20170427",
                "20170428",
                "20170502",
                "20170503",
                "20170504",
                "20170505",
                "20170508",
                "20170509",
                "20170510",
                "20170511",
                "20170512",
                "20170515",
                "20170516",
                "20170517",
                "20170518",
                "20170519",
                "20170522",
                "20170523",
                "20170524",
                "20170525",
                "20170526",
                "20170531",
                "20170601",
                "20170602",
                "20170605",
                "20170606",
                "20170607",
                "20170608",
                "20170609",
                "20170612",
                "20170613",
                "20170614",
                "20170615",
                "20170616",
                "20170619",
                "20170620",
                "20170621",
                "20170622",
                "20170623",
                "20170626",
                "20170627",
                "20170628",
                "20170629",
                "20170630",
                "20170703",
                "20170704",
                "20170705",
                "20170706",
                "20170707",
                "20170710",
                "20170711",
                "20170712",
                "20170713",
                "20170714",
                "20170717",
                "20170718",
                "20170719",
                "20170720",
                "20170721",
                "20170724",
                "20170725",
                "20170726",
                "20170727",
                "20170728",
                "20170731",
                "20170801",
                "20170802",
                "20170803",
                "20170804",
                "20170807",
                "20170808",
                "20170809",
                "20170810",
                "20170811",
                "20170814",
                "20170815",
                "20170816",
                "20170817",
                "20170818",
                "20170821",
                "20170822",
                "20170823",
                "20170824",
                "20170825",
                "20170828",
                "20170829",
                "20170830",
                "20170831",
                "20170901",
                "20170904",
                "20170905",
                "20170906",
                "20170907",
                "20170908",
                "20170911",
                "20170912",
                "20170913",
                "20170914",
                "20170915",
                "20170918",
                "20170919",
                "20170920",
                "20170921",
                "20170922",
                "20170925",
                "20170926",
                "20170927",
                "20170928",
                "20170929",
                "20171009",
                "20171010",
                "20171011",
                "20171012",
                "20171013",
                "20171016",
                "20171017",
                "20171018",
                "20171019",
                "20171020",
                "20171023",
                "20171024",
                "20171025",
                "20171026",
                "20171027",
                "20171030",
                "20171031",
                "20171101",
                "20171102",
                "20171103",
                "20171106",
                "20171107",
                "20171108",
                "20171109",
                "20171110",
                "20171113",
                "20171114",
                "20171115",
                "20171116",
                "20171117",
                "20171120",
                "20171121",
                "20171122",
                "20171123",
                "20171124",
                "20171127",
                "20171128",
                "20171129",
                "20171130",
                "20171201",
                "20171204",
                "20171205",
                "20171206",
                "20171207",
                "20171208",
                "20171211",
                "20171212",
                "20171213",
                "20171214",
                "20171215",
                "20171218",
                "20171219",
                "20171220",
                "20171221",
                "20171222",
                "20171225",
                "20171226",
                "20171227",
                "20171228",
                "20171229",
                "20180102",
                "20180103",
                "20180104",
                "20180105",
                "20180108",
                "20180109",
                "20180110",
                "20180111",
                "20180112",
                "20180115",
                "20180116",
                "20180117",
                "20180118",
                "20180119",
                "20180122",
                "20180123",
                "20180124",
                "20180125",
                "20180126",
                "20180129",
                "20180130",
                "20180131",
                "20180201",
                "20180202",
                "20180205",
                "20180206",
                "20180207",
                "20180208",
                "20180209",
                "20180212",
                "20180213",
                "20180214",
                "20180222",
                "20180223",
                "20180226",
                "20180227",
                "20180228",
                "20180301",
                "20180302",
                "20180305",
                "20180306",
                "20180307",
                "20180308",
                "20180309",
                "20180312",
                "20180313",
                "20180314",
                "20180315",
                "20180316",
                "20180319",
                "20180320",
                "20180321",
                "20180322",
                "20180323",
                "20180326",
                "20180327",
                "20180328",
                "20180329",
                "20180330",
                "20180402",
                "20180403",
                "20180404",
                "20180409",
                "20180410",
                "20180411",
                "20180412",
                "20180413",
                "20180416",
                "20180417",
                "20180418",
                "20180419",
                "20180420",
                "20180423",
                "20180424",
                "20180425",
                "20180426",
                "20180427",
                "20180502",
                "20180503",
                "20180504",
                "20180507",
                "20180508",
                "20180509",
                "20180510",
                "20180511",
                "20180514",
                "20180515",
                "20180516",
                "20180517",
                "20180518",
                "20180521",
                "20180522",
                "20180523",
                "20180524",
                "20180525",
                "20180528",
                "20180529",
                "20180530",
                "20180531",
                "20180601",
                "20180604",
                "20180605",
                "20180606",
                "20180607",
                "20180608",
                "20180611",
                "20180612",
                "20180613",
                "20180614",
                "20180615",
                "20180619",
                "20180620",
                "20180621",
                "20180622",
                "20180625",
                "20180626",
                "20180627",
                "20180628",
                "20180629",
                "20180702",
                "20180703",
                "20180704",
                "20180705",
                "20180706",
                "20180709",
                "20180710",
                "20180711",
                "20180712",
                "20180713",
                "20180716",
                "20180717",
                "20180718",
                "20180719",
                "20180720",
                "20180723",
                "20180724",
                "20180725",
                "20180726",
                "20180727",
                "20180730",
                "20180731",
                "20180801",
                "20180802",
                "20180803",
                "20180806",
                "20180807",
                "20180808",
                "20180809",
                "20180810",
                "20180813",
                "20180814",
                "20180815",
                "20180816",
                "20180817",
                "20180820",
                "20180821",
                "20180822",
                "20180823",
                "20180824",
                "20180827",
                "20180828",
                "20180829",
                "20180830",
                "20180831",
                "20180903",
                "20180904",
                "20180905",
                "20180906",
                "20180907",
                "20180910",
                "20180911",
                "20180912",
                "20180913",
                "20180914",
                "20180917",
                "20180918",
                "20180919",
                "20180920",
                "20180921",
                "20180925",
                "20180926",
                "20180927",
                "20180928",
                "20181008",
                "20181009",
                "20181010",
                "20181011",
                "20181012",
                "20181015",
                "20181016",
                "20181017",
                "20181018",
                "20181019",
                "20181022",
                "20181023",
                "20181024",
                "20181025",
                "20181026",
                "20181029",
                "20181030",
                "20181031",
                "20181101",
                "20181102",
                "20181105",
                "20181106",
                "20181107",
                "20181108",
                "20181109",
                "20181112",
                "20181113",
                "20181114",
                "20181115",
                "20181116",
                "20181119",
                "20181120",
                "20181121",
                "20181122",
                "20181123",
                "20181126",
                "20181127",
                "20181128",
                "20181129",
                "20181130",
                "20181203",
                "20181204",
                "20181205",
                "20181206",
                "20181207",
                "20181210",
                "20181211",
                "20181212",
                "20181213",
                "20181214",
                "20181217",
                "20181218",
                "20181219",
                "20181220",
                "20181221",
                "20181224",
                "20181225",
                "20181226",
                "20181227",
                "20181228",
                "20190102",
                "20190103",
                "20190104",
                "20190107",
                "20190108",
                "20190109",
                "20190110",
                "20190111",
                "20190114",
                "20190115",
                "20190116",
                "20190117",
                "20190118",
                "20190121",
                "20190122",
                "20190123",
                "20190124",
                "20190125",
                "20190128",
                "20190129",
                "20190130",
                "20190131",
                "20190201",
                "20190211",
                "20190212",
                "20190213",
                "20190214",
                "20190215",
                "20190218",
                "20190219",
                "20190220",
                "20190221",
                "20190222",
                "20190225",
                "20190226",
                "20190227",
                "20190228",
                "20190301",
                "20190304",
                "20190305",
                "20190306",
                "20190307",
                "20190308",
                "20190311",
                "20190312",
                "20190313",
                "20190314",
                "20190315",
                "20190318",
                "20190319",
                "20190320",
                "20190321",
                "20190322",
                "20190325",
                "20190326",
                "20190327",
                "20190328",
                "20190329",
                "20190401",
                "20190402",
                "20190403",
                "20190404",
                "20190408",
                "20190409",
                "20190410",
                "20190411",
                "20190412",
                "20190415",
                "20190416",
                "20190417",
                "20190418",
                "20190419",
                "20190422",
                "20190423",
                "20190424",
                "20190425",
                "20190426",
                "20190429",
                "20190430",
                "20190506",
                "20190507",
                "20190508",
                "20190509",
                "20190510",
                "20190513",
                "20190514",
                "20190515",
                "20190516",
                "20190517",
                "20190520",
                "20190521",
                "20190522",
                "20190523",
                "20190524",
                "20190527",
                "20190528",
                "20190529",
                "20190530",
                "20190531",
                "20190603",
                "20190604",
                "20190605",
                "20190606",
                "20190610",
                "20190611",
                "20190612",
                "20190613",
                "20190614",
                "20190617",
                "20190618",
                "20190619",
                "20190620",
                "20190621",
                "20190624",
                "20190625",
                "20190626",
                "20190627",
                "20190628",
                "20190701",
                "20190702",
                "20190703",
                "20190704",
                "20190705",
                "20190708",
                "20190709",
                "20190710",
                "20190711",
                "20190712",
                "20190715",
                "20190716",
                "20190717",
                "20190718",
                "20190719",
                "20190722",
                "20190723",
                "20190724",
                "20190725",
                "20190726",
                "20190729",
                "20190730",
                "20190731",
                "20190801",
                "20190802",
                "20190805",
                "20190806",
                "20190807",
                "20190808",
                "20190809",
                "20190812",
                "20190813",
                "20190814",
                "20190815",
                "20190816",
                "20190819",
                "20190820",
                "20190821",
                "20190822",
                "20190823",
                "20190826",
                "20190827",
                "20190828",
                "20190829",
                "20190830",
                "20190902",
                "20190903",
                "20190904",
                "20190905",
                "20190906",
                "20190909",
                "20190910",
                "20190911",
                "20190912",
                "20190916",
                "20190917",
                "20190918",
                "20190919",
                "20190920",
                "20190923",
                "20190924",
                "20190925",
                "20190926",
                "20190927",
                "20190930",
                "20191008",
                "20191009",
                "20191010",
                "20191011",
                "20191014",
                "20191015",
                "20191016",
                "20191017",
                "20191018",
                "20191021",
                "20191022",
                "20191023",
                "20191024",
                "20191025",
                "20191028",
                "20191029",
                "20191030",
                "20191031",
                "20191101",
                "20191104",
                "20191105",
                "20191106",
                "20191107",
                "20191108",
                "20191111",
                "20191112",
                "20191113",
                "20191114",
                "20191115",
                "20191118",
                "20191119",
                "20191120",
                "20191121",
                "20191122",
                "20191125",
                "20191126",
                "20191127",
                "20191128",
                "20191129",
                "20191202",
                "20191203",
                "20191204",
                "20191205",
                "20191206",
                "20191209",
                "20191210",
                "20191211",
                "20191212",
                "20191213",
                "20191216",
                "20191217",
                "20191218",
                "20191219",
                "20191220",
                "20191223",
                "20191224",
                "20191225",
                "20191226",
                "20191227",
                "20191230",
                "20191231",
                "20200102",
                "20200103",
                "20200106",
                "20200107",
                "20200108",
                "20200109",
                "20200110",
                "20200113",
                "20200114",
                "20200115",
                "20200116",
                "20200117",
                "20200120",
                "20200121",
                "20200122",
                "20200123",
                "20200203",
                "20200204",
                "20200205",
                "20200206",
                "20200207",
                "20200210",
                "20200211",
                "20200212",
                "20200213",
                "20200214",
                "20200217",
                "20200218",
                "20200219",
                "20200220",
                "20200221",
                "20200224",
                "20200225",
                "20200226",
                "20200227",
                "20200228",
                "20200302",
                "20200303",
                "20200304",
                "20200305",
                "20200306",
                "20200309",
                "20200310",
                "20200311",
                "20200312",
                "20200313",
                "20200316",
                "20200317",
                "20200318",
                "20200319",
                "20200320",
                "20200323",
                "20200324",
                "20200325",
                "20200326",
                "20200327",
                "20200330",
                "20200331",
                "20200401",
                "20200402",
                "20200403",
                "20200407",
                "20200408",
                "20200409",
                "20200410",
                "20200413",
                "20200414",
                "20200415",
                "20200416",
                "20200417",
                "20200420",
                "20200421",
                "20200422",
                "20200423",
                "20200424",
                "20200427",
                "20200428",
                "20200429",
                "20200430",
                "20200506",
                "20200507",
                "20200508",
                "20200511",
                "20200512",
                "20200513",
                "20200514",
                "20200515",
                "20200518",
                "20200519",
                "20200520",
                "20200521",
                "20200522",
                "20200525",
                "20200526",
                "20200527",
                "20200528",
                "20200529",
                "20200601",
                "20200602",
                "20200603",
                "20200604",
                "20200605",
                "20200608",
                "20200609",
                "20200610",
                "20200611",
                "20200612",
                "20200615",
                "20200616",
                "20200617",
                "20200618",
                "20200619",
                "20200622",
                "20200623",
                "20200624",
                "20200629",
                "20200630",
                "20200701",
                "20200702",
                "20200703",
                "20200706",
                "20200707",
                "20200708",
                "20200709",
                "20200710",
                "20200713",
                "20200714",
                "20200715",
                "20200716",
                "20200717",
                "20200720",
                "20200721",
                "20200722",
                "20200723",
                "20200724",
                "20200727",
                "20200728",
                "20200729",
                "20200730",
                "20200731",
                "20200803",
                "20200804",
                "20200805",
                "20200806",
                "20200807",
                "20200810",
                "20200811",
                "20200812",
                "20200813",
                "20200814",
                "20200817",
                "20200818",
                "20200819",
                "20200820",
                "20200821",
                "20200824",
                "20200825",
                "20200826",
                "20200827",
                "20200828",
                "20200831",
                "20200901",
                "20200902",
                "20200903",
                "20200904",
                "20200907",
                "20200908",
                "20200909",
                "20200910",
                "20200911",
                "20200914",
                "20200915",
                "20200916",
                "20200917",
                "20200918",
                "20200921",
                "20200922",
                "20200923",
                "20200924",
                "20200925",
                "20200928",
                "20200929",
                "20200930",
                "20201009",
                "20201012",
                "20201013",
                "20201014",
                "20201015",
                "20201016",
                "20201019",
                "20201020",
                "20201021",
                "20201022",
                "20201023",
                "20201026",
                "20201027",
                "20201028",
                "20201029",
                "20201030",
                "20201102",
                "20201103",
                "20201104",
                "20201105",
                "20201106",
                "20201109",
                "20201110",
                "20201111",
                "20201112",
                "20201113",
                "20201116",
                "20201117",
                "20201118",
                "20201119",
                "20201120",
                "20201123",
                "20201124",
                "20201125",
                "20201126",
                "20201127",
                "20201130",
                "20201201",
                "20201202",
                "20201203",
                "20201204",
                "20201207",
                "20201208",
                "20201209",
                "20201210",
                "20201211",
                "20201214",
                "20201215",
                "20201216",
                "20201217",
                "20201218",
                "20201221",
                "20201222",
                "20201223",
                "20201224",
                "20201225",
                "20201228",
                "20201229",
                "20201230",
                "20201231",
                "20210104",
                "20210105",
                "20210106",
                "20210107",
                "20210108",
                "20210111",
                "20210112",
                "20210113",
                "20210114",
                "20210115",
                "20210118",
                "20210119",
                "20210120",
                "20210121",
                "20210122",
                "20210125",
                "20210126",
                "20210127",
                "20210128",
                "20210129",
                "20210201",
                "20210202",
                "20210203",
                "20210204",
                "20210205",
                "20210208",
                "20210209",
                "20210210",
                "20210218",
                "20210219",
                "20210222",
                "20210223",
                "20210224",
                "20210225",
                "20210226",
                "20210301",
                "20210302",
                "20210303",
                "20210304",
                "20210305",
                "20210308",
                "20210309",
                "20210310",
                "20210311",
                "20210312",
                "20210315",
                "20210316",
                "20210317",
                "20210318",
                "20210319",
                "20210322",
                "20210323",
                "20210324",
                "20210325",
                "20210326",
                "20210329",
                "20210330",
                "20210331",
                "20210401",
                "20210402",
                "20210406",
                "20210407",
                "20210408",
                "20210409",
                "20210412",
                "20210413",
                "20210414",
                "20210415",
                "20210416",
                "20210419",
                "20210420",
                "20210421",
                "20210422",
                "20210423",
                "20210426",
                "20210427",
                "20210428",
                "20210429",
                "20210430",
                "20210506",
                "20210507",
                "20210510",
                "20210511",
                "20210512",
                "20210513",
                "20210514",
                "20210517",
                "20210518",
                "20210519",
                "20210520",
                "20210521",
                "20210524",
                "20210525",
                "20210526",
                "20210527",
                "20210528",
                "20210531",
                "20210601",
                "20210602",
                "20210603",
                "20210604",
                "20210607",
                "20210608",
                "20210609",
                "20210610",
                "20210611",
                "20210615",
                "20210616",
                "20210617",
                "20210618",
                "20210621",
                "20210622",
                "20210623",
                "20210624",
                "20210625",
                "20210628",
                "20210629",
                "20210630",
                "20210701",
                "20210702",
                "20210705",
                "20210706",
                "20210707",
                "20210708",
                "20210709",
                "20210712",
                "20210713",
                "20210714",
                "20210715",
                "20210716",
                "20210719",
                "20210720",
                "20210721",
                "20210722",
                "20210723",
                "20210726",
                "20210727",
                "20210728",
                "20210729",
                "20210730",
                "20210802",
                "20210803",
                "20210804",
                "20210805",
                "20210806",
                "20210809",
                "20210810",
                "20210811",
                "20210812",
                "20210813",
                "20210816",
                "20210817",
                "20210818",
                "20210819",
                "20210820",
                "20210823",
                "20210824",
                "20210825",
                "20210826",
                "20210827",
                "20210830",
                "20210831",
                "20210901",
                "20210902",
                "20210903",
                "20210906",
                "20210907",
                "20210908",
                "20210909",
                "20210910",
                "20210913",
                "20210914",
                "20210915",
                "20210916",
                "20210917",
                "20210922",
                "20210923",
                "20210924",
                "20210927",
                "20210928",
                "20210929",
                "20210930",
                "20211008",
                "20211011",
                "20211012",
                "20211013",
                "20211014",
                "20211015",
                "20211018",
                "20211019",
                "20211020",
                "20211021",
                "20211022",
                "20211025",
                "20211026",
                "20211027",
                "20211028",
                "20211029",
                "20211101",
                "20211102",
                "20211103",
                "20211104",
                "20211105",
                "20211108",
                "20211109",
                "20211110",
                "20211111",
                "20211112",
                "20211115",
                "20211116",
                "20211117",
                "20211118",
                "20211119",
                "20211122",
                "20211123",
                "20211124",
                "20211125",
                "20211126",
                "20211129",
                "20211130",
                "20211201",
                "20211202",
                "20211203",
                "20211206",
                "20211207",
                "20211208",
                "20211209",
                "20211210",
                "20211213",
                "20211214",
                "20211215",
                "20211216",
                "20211217",
                "20211220",
                "20211221",
                "20211222",
                "20211223",
                "20211224",
                "20211227",
                "20211228",
                "20211229",
                "20211230",
                "20211231",
                "20220104",
                "20220105",
                "20220106",
                "20220107",
                "20220110",
                "20220111",
                "20220112",
                "20220113",
                "20220114",
                "20220117",
                "20220118",
                "20220119",
                "20220120",
                "20220121",
                "20220124",
                "20220125",
                "20220126",
                "20220127",
                "20220128",
                "20220207",
                "20220208",
                "20220209",
                "20220210",
                "20220211",
                "20220214",
                "20220215",
                "20220216",
                "20220217",
                "20220218",
                "20220221",
                "20220222",
                "20220223",
                "20220224",
                "20220225",
                "20220228",
                "20220301",
                "20220302",
                "20220303",
                "20220304",
                "20220307",
                "20220308",
                "20220309",
                "20220310",
                "20220311",
                "20220314",
                "20220315",
                "20220316",
                "20220317",
                "20220318",
                "20220321",
                "20220322",
                "20220323",
                "20220324",
                "20220325",
                "20220328",
                "20220329",
                "20220330",
                "20220331",
                "20220401",
                "20220406",
                "20220407",
                "20220408",
                "20220411",
                "20220412",
                "20220413",
                "20220414",
                "20220415",
                "20220418",
                "20220419",
                "20220420",
                "20220421",
                "20220422"
            ]
        }
    ],
    "yAxis": [
        {
            "type": "value",
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "axisTick": {
                "show": true,
                "alignWithLabel": false,
                "inside": false
            },
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            }
        }
    ],
    "title": [
        {
            "padding": 5,
            "itemGap": 10
        }
    ]
};
        chart_d4db6ce583a54fd29acf5fdda18edf4c.setOption(option_d4db6ce583a54fd29acf5fdda18edf4c);
    </script>
                        <style>
            .fl-table {
                margin: 20px;
                border-radius: 5px;
                font-size: 12px;
                border: none;
                border-collapse: collapse;
                max-width: 100%;
                white-space: nowrap;
                word-break: keep-all;
            }

            .fl-table th {
                text-align: left;
                font-size: 20px;
            }

            .fl-table tr {
                display: table-row;
                vertical-align: inherit;
                border-color: inherit;
            }

            .fl-table tr:hover td {
                background: #00d1b2;
                color: #F8F8F8;
            }

            .fl-table td, .fl-table th {
                border-style: none;
                border-top: 1px solid #dbdbdb;
                border-left: 1px solid #dbdbdb;
                border-bottom: 3px solid #dbdbdb;
                border-right: 1px solid #dbdbdb;
                padding: .5em .55em;
                font-size: 15px;
            }

            .fl-table td {
                border-style: none;
                font-size: 15px;
                vertical-align: center;
                border-bottom: 1px solid #dbdbdb;
                border-left: 1px solid #dbdbdb;
                border-right: 1px solid #dbdbdb;
                height: 30px;
            }

            .fl-table tr:nth-child(even) {
                background: #F8F8F8;
            }
        </style>
        <div id="e0780acc60d94956b65fee5d39a9eb81" class="chart-container" style="">
            <p class="title" style="font-size: 18px; font-weight:bold;" > 风险收益特征</p>
            <p class="subtitle" style="font-size: 12px;" > </p>
            <table class="fl-table">
    <thead>
        <tr>
            <th>累计收益</th>
            <th>年化收益</th>
            <th>波动率</th>
            <th>夏普比</th>
            <th>最大回撤</th>
            <th>卡玛比率</th>
            <th>名称</th>
        </tr>
    </thead>
    <tbody>
        <tr>
            <td>1.362</td>
            <td>0.078</td>
            <td>0.205</td>
            <td>0.38</td>
            <td>-0.494</td>
            <td>0.158</td>
            <td>策略</td>
        </tr>
        <tr>
            <td>1.303</td>
            <td>0.076</td>
            <td>0.311</td>
            <td>0.244</td>
            <td>-0.697</td>
            <td>0.109</td>
            <td>基准_399006.SZ</td>
        </tr>
    </tbody>
</table>
        </div>

    </div>

    <script>
    </script>
    <script>
        (function() {
            containers = document.getElementsByClassName("chart-container");
            if(containers.length > 0) {
                containers[0].style.display = "block";
            }
        })()

        function showChart(evt, chartID) {
            let containers = document.getElementsByClassName("chart-container");
            for (let i = 0; i < containers.length; i++) {
                containers[i].style.display = "none";
            }

            let tablinks = document.getElementsByClassName("tablinks");
            for (let i = 0; i < tablinks.length; i++) {
                tablinks[i].className = "tablinks";
            }

            document.getElementById(chartID).style.display = "block";
            evt.currentTarget.className += " active";
        }
    </script>
</body>
</html>
